Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 445.26 | +1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 249.87 | +3.32% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.74 | -6.02% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.89 | +6.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.46 | +0.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.60 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.98 | +2.33% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.65 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TS08 | 104.95 | -0.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.30 | -2.08% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.71 | -3.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.89 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.75 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.93 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.96 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.01 | -0.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 324.52 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 539.10 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 970.92 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 492.71 | -3.66% | 0 | 0 | ||||||||||
| EB DAX TL20 | 734.03 | -7.43% | 0 | 0 | ||||||||||
| EB DAX TS18 | 48.59 | -2.10% | 9 944 | 200 | ||||||||||
| EB DAX TS19 | 777.46 | +8.92% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 516.41 | +4.54% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 170.26 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.95 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.64 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.10 | +5.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 85.30 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL14 | 61.99 | -3.22% | 0 | 0 | ||||||||||
| EB EGB TL15 | 48.24 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL16 | 18.39 | -10.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 94.66 | -2.03% | 9 538 | 100 | ||||||||||
| EB EGB TS15 | 26.54 | +9.71% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||||
| EB EURCZK TS18 | 36.77 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.46 | -2.86% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.90 | -3.82% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.84 | -4.07% | 51 277 | 4 700 | ||||||||||
| EB EURUSD TS03 | 25.43 | +2.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 505.14 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 258.29 | -2.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 965.63 | -1.55% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 570.66 | +3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.18 | -0.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.47 | +1.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.57 | -2.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.25 | -5.12% | 69 340 | 2 000 | ||||||||||
| EB INFINEON TS05 | 22.53 | +9.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.83 | -0.56% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.04 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.78 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.57 | +3.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.89 | +1.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.31 | -3.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.96 | -1.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.89 | +2.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.97 | +3.72% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.31 | -10.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
