Nejnižší kurz, Burza Praha dne 9.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 28.89 | +6.68% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.22 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.95 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.93 | +0.65% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.98 | +2.33% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.12 | +2.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.25 | -5.12% | 69 340 | 2 000 | ||||||||||
| EB CEZ TS14 | 34.96 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.04 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.77 | -2.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.99 | +1.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.87% | 242 224 | 5 591 | ||||||||||
| EB MONETA TL05 | 44.04 | +0.92% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.80 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL15 | 48.24 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TS18 | 48.59 | -2.10% | 9 944 | 200 | ||||||||||
| EB LUFTHANSA TS05 | 48.96 | -1.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.31 | -10.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.65 | -1.37% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.91 | +12.69% | 5 283 | 100 | ||||||||||
| EB OMV TL04 | 55.33 | -4.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.83 | -0.56% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.20 | +15.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.57 | -2.85% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.81 | +0.67% | 0 | 0 | ||||||||||
| EB EGB TL14 | 61.99 | -3.22% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.73 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.82 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.75 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.65 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.18 | -0.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.93 | +0.50% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.95 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.60 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 85.30 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.89 | +0.23% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 88.00 | 0.00% | 45 760 | 520 | 78.00 | +2.63% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.89 | 0.00% | 0 | 0 | 89.10 | -0.88% | 26 657 | 300 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 94.66 | -2.03% | 9 538 | 100 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 95.80 | -0.21% | 956 417 | 100 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 96.60 | -0.05% | 2 975 280 | 308 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
