Nejnižší kurz, Burza Praha dne 9.7.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 079 642 | 734 450 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 25 224 812 | 15 475 345 | ||||||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.97 | +3.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.31 | -3.48% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.57 | +3.63% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 8.98 | -4.26% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | 0.00% | 28 555 | 2 677 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.84 | -4.07% | 51 277 | 4 700 | ||||||||||
| EB LUFTHANSA TS06 | 10.89 | +2.54% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.56 | -5.63% | 55 650 | 4 200 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.10 | +5.48% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||||
| EB RAIFFEISEN TS07 | 14.94 | +5.81% | 10 961 | 765 | ||||||||||
| EB PROSIEBEN TS01 | 14.98 | +3.52% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.71 | -3.68% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 16.97 | +8.23% | 0 | 0 | ||||||||||
| EB EGB TL16 | 18.39 | -10.64% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.90 | -3.82% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.60 | +16.12% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.78 | +1.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.53 | +9.37% | 0 | 0 | ||||||||||
| WAG PAYMENT | 22.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.43 | +2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.46 | -2.86% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.53 | -2.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.64 | -2.17% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.74 | -6.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.87 | +3.44% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.30 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS15 | 26.54 | +9.71% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.01 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.47 | +1.35% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.89 | +6.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
