Nejvyšší kurz, Burza Praha dne 9.7.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | +3.47% | 2 235 000 | 30 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 505.14 | -0.24% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 324.52 | -1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 720.00 | -9.33% | 27 300 | 10 | ||||||
| VOLKSWAGEN | 2 718.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 539.10 | -2.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 260.51 | -0.23% | 0 | 0 | ||||||||||
| HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 970.92 | -2.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 965.63 | -1.55% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 570.66 | +3.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 519.76 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 516.41 | +4.54% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 492.71 | -3.66% | 0 | 0 | ||||||||||
| ANDRITZ | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 258.29 | -2.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 220.89 | -0.64% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 202.64 | +0.61% | 0 | 0 | ||||||||||
| UNILEVER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 170.26 | +4.23% | 0 | 0 | ||||||||||
| OTP BANK | 1 160.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 3 080 580 | 2 911 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 431 050 | 411 | ||||||||||
| OMV | 983.80 | -6.48% | 138 577 | 140 | ||||||||||
| EB WTI TL23 | 902.51 | -1.04% | 0 | 0 | ||||||||||
| ČEZ | 893.50 | 0.00% | 129 331 711 | 144 616 | 896.00 | +0.50% | 3 648 480 | 4 084 | ||||||
| RWE | 835.90 | +2.94% | 25 077 | 30 | ||||||||||
| SHELL | 830.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 801.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||||
| EB DAX TS19 | 777.46 | +8.92% | 0 | 0 | ||||||||||
| VIG | 763.00 | -0.13% | 151 662 | 198 | 774.00 | +0.78% | 3 870 | 5 | ||||||
| EB DAX TL20 | 734.03 | -7.43% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 720.77 | +2.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 712.91 | -0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||||
| VOESTALPINE | 639.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 601.90 | 0.00% | 0 | 0 | 623.90 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 599.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 597.25 | -1.81% | 300 200 | 500 | ||||||||||
| GEN DIGITAL | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||||
| ATS | 507.00 | -4.88% | 10 140 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
