Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2024
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 363.10 | +0.44% | 363 | 1 | ||||||||
EB MERCEDES TS01 | 53.91 | +12.69% | 5 283 | 100 | ||||||||
TOMA | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 94.66 | -2.03% | 9 538 | 100 | ||||||||
EB DAX TS18 | 48.59 | -2.10% | 9 944 | 200 | ||||||||
ATS | 507.00 | -4.88% | 10 140 | 20 | ||||||||
EB WTI TS22 | 344.65 | +4.75% | 10 501 | 30 | ||||||||
EB RAIFFEISEN TS07 | 14.94 | +5.81% | 10 961 | 765 | ||||||||
E4U | 216.00 | 0.00% | 12 980 | 60 | 218.00 | +0.92% | 87 000 | 400 | ||||
RBI | 438.50 | -0.34% | 13 155 | 30 | ||||||||
FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 425.00 | +0.28% | 21 250 | 50 | ||||||||
RWE | 835.90 | +2.94% | 25 077 | 30 | ||||||||
EB EURCZK TL12 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||
E.ON | 309.50 | +0.49% | 27 464 | 89 | ||||||||
HARDWARIO | 10.00 | 0.00% | 28 555 | 2 677 | ||||||||
J&T A.C.S. VAR/32 | 137.00 | +0.74% | 28 770 | 21 000 | ||||||||
mmcité a.s. | 330.00 | -1.79% | 33 828 | 102 | 336.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||
EMAN | 88.00 | 0.00% | 45 760 | 520 | 78.00 | +2.63% | 0 | 0 | ||||
EB EURUSD TL07 | 10.84 | -4.07% | 51 277 | 4 700 | ||||||||
EB RAIFFEISEN TL06 | 12.56 | -5.63% | 55 650 | 4 200 | ||||||||
CTP | 400.00 | 0.00% | 60 000 | 150 | ||||||||
EB INFINEON TL04 | 34.25 | -5.12% | 69 340 | 2 000 | ||||||||
CSG 8,00/28 | 103.74 | +0.96% | 103 896 | 10 | ||||||||
ORLEN | 395.85 | -0.74% | 118 755 | 300 | ||||||||
GEN DIGITAL | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||
OMV | 983.80 | -6.48% | 138 577 | 140 | ||||||||
VIG | 763.00 | -0.13% | 151 662 | 198 | 774.00 | +0.78% | 3 870 | 5 | ||||
EB SILVER TL11 | 282.31 | -1.86% | 213 159 | 745 | ||||||||
PHOTON ENERGY | 43.60 | +1.87% | 242 224 | 5 591 | ||||||||
EB WTI TL25 | 597.25 | -1.81% | 300 200 | 500 | ||||||||
KARO LEATHER | 163.00 | 0.00% | 345 162 | 2 124 | 166.00 | +0.60% | 1 660 | 10 | ||||
SAB FINANCE | 1 040.00 | 0.00% | 431 050 | 411 | ||||||||
JTGF XV. 8,125/28 | 103.98 | -0.02% | 493 055 | 47 | ||||||||
MONETA MB 8,00/26 | 104.00 | +0.48% | 608 036 | 56 | ||||||||
3MFUND MSI 5,70/26 | 95.80 | -0.21% | 956 417 | 100 | ||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 1 000 839 | 94 | ||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 079 642 | 734 450 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.01% | 1 186 654 | 116 | ||||||||
JTEF CZKVI 8,50/26 | 102.66 | +0.01% | 2 090 954 | 197 | ||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 147 133 | 214 | ||||||||
LUCROS IFPZK | 74 500.00 | +3.47% | 2 235 000 | 30 | ||||||||
PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||
KOFOLA CS | 296.00 | -2.31% | 2 585 582 | 8 767 | 307.00 | +1.32% | 1 084 461 | 3 554 | ||||
HEUREKA 5,25/25 | 98.50 | 0.00% | 2 606 673 | 259 | ||||||||
EPH 4,50/25 | 97.50 | -0.10% | 2 849 790 | 288 | ||||||||
JTGF XI. 4,90/26 | 97.40 | +2.85% | 2 915 467 | 1 | ||||||||
JTRE FIN.3 0,00/24 | 96.60 | -0.05% | 2 975 280 | 308 | ||||||||
JTFG X 4,75/24 | 99.47 | 0.00% | 2 982 913 | 1 | ||||||||
PRIMOCO UAV SE | 1 050.00 | -1.87% | 3 080 580 | 2 911 | ||||||||
ACCOL.FC1 8,00/29 | 102.49 | 0.00% | 4 967 898 | 482 | ||||||||
PILULKA LÉKÁRNY | 221.00 | +49.32% | 6 825 526 | 31 853 | 234.00 | +56.00% | 1 587 775 | 7 352 | ||||
COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||
J&T ARCH INV CZK H | 1.63 | 0.00% | 25 224 812 | 15 475 345 | ||||||||
MONETA MONEY BANK | 104.00 | +0.58% | 31 795 708 | 306 303 | 103.80 | +0.77% | 1 074 693 | 10 430 | ||||
ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||
KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||
ČEZ | 893.50 | 0.00% | 129 331 711 | 144 616 | 896.00 | +0.50% | 3 648 480 | 4 084 |
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB