Největší objemy, Burza Praha dne 9.7.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 893.50 | 0.00% | 129 331 711 | 144 616 | 896.00 | +0.50% | 3 648 480 | 4 084 | ||||||
| KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||||
| ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
| MONETA MONEY BANK | 104.00 | +0.58% | 31 795 708 | 306 303 | 103.80 | +0.77% | 1 074 693 | 10 430 | ||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 25 224 812 | 15 475 345 | ||||||||||
| COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||||
| PILULKA LÉKÁRNY | 221.00 | +49.32% | 6 825 526 | 31 853 | 234.00 | +56.00% | 1 587 775 | 7 352 | ||||||
| ACCOL.FC1 8,00/29 | 102.49 | 0.00% | 4 967 898 | 482 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 3 080 580 | 2 911 | ||||||||||
| JTFG X 4,75/24 | 99.47 | 0.00% | 2 982 913 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.60 | -0.05% | 2 975 280 | 308 | ||||||||||
| JTGF XI. 4,90/26 | 97.40 | +2.85% | 2 915 467 | 1 | ||||||||||
| EPH 4,50/25 | 97.50 | -0.10% | 2 849 790 | 288 | ||||||||||
| HEUREKA 5,25/25 | 98.50 | 0.00% | 2 606 673 | 259 | ||||||||||
| KOFOLA CS | 296.00 | -2.31% | 2 585 582 | 8 767 | 307.00 | +1.32% | 1 084 461 | 3 554 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||||
| LUCROS IFPZK | 74 500.00 | +3.47% | 2 235 000 | 30 | ||||||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 147 133 | 214 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.66 | +0.01% | 2 090 954 | 197 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.01% | 1 186 654 | 116 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 079 642 | 734 450 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 1 000 839 | 94 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.80 | -0.21% | 956 417 | 100 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 608 036 | 56 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | -0.02% | 493 055 | 47 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 431 050 | 411 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 345 162 | 2 124 | 166.00 | +0.60% | 1 660 | 10 | ||||||
| EB WTI TL25 | 597.25 | -1.81% | 300 200 | 500 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.87% | 242 224 | 5 591 | ||||||||||
| EB SILVER TL11 | 282.31 | -1.86% | 213 159 | 745 | ||||||||||
| VIG | 763.00 | -0.13% | 151 662 | 198 | 774.00 | +0.78% | 3 870 | 5 | ||||||
| OMV | 983.80 | -6.48% | 138 577 | 140 | ||||||||||
| GEN DIGITAL | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||||
| ORLEN | 395.85 | -0.74% | 118 755 | 300 | ||||||||||
| CSG 8,00/28 | 103.74 | +0.96% | 103 896 | 10 | ||||||||||
| EB INFINEON TL04 | 34.25 | -5.12% | 69 340 | 2 000 | ||||||||||
| CTP | 400.00 | 0.00% | 60 000 | 150 | ||||||||||
| EB RAIFFEISEN TL06 | 12.56 | -5.63% | 55 650 | 4 200 | ||||||||||
| EB EURUSD TL07 | 10.84 | -4.07% | 51 277 | 4 700 | ||||||||||
| EMAN | 88.00 | 0.00% | 45 760 | 520 | 78.00 | +2.63% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| mmcité a.s. | 330.00 | -1.79% | 33 828 | 102 | 336.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 137.00 | +0.74% | 28 770 | 21 000 | ||||||||||
| HARDWARIO | 10.00 | 0.00% | 28 555 | 2 677 | ||||||||||
| E.ON | 309.50 | +0.49% | 27 464 | 89 | ||||||||||
| EB EURCZK TL12 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||||
| RWE | 835.90 | +2.94% | 25 077 | 30 | ||||||||||
| SKANSKA | 425.00 | +0.28% | 21 250 | 50 | ||||||||||
| FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
| RBI | 438.50 | -0.34% | 13 155 | 30 | ||||||||||
| E4U | 216.00 | 0.00% | 12 980 | 60 | 218.00 | +0.92% | 87 000 | 400 | ||||||
| EB RAIFFEISEN TS07 | 14.94 | +5.81% | 10 961 | 765 | ||||||||||
| EB WTI TS22 | 344.65 | +4.75% | 10 501 | 30 | ||||||||||
| ATS | 507.00 | -4.88% | 10 140 | 20 | ||||||||||
| EB DAX TS18 | 48.59 | -2.10% | 9 944 | 200 | ||||||||||
| EB EGB TL5 | 94.66 | -2.03% | 9 538 | 100 | ||||||||||
| TOMA | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 53.91 | +12.69% | 5 283 | 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 363.10 | +0.44% | 363 | 1 | ||||||||||
| EB BMW TS08 | 104.95 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
