Největší objemy, RM Systém dne 9.7.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 893.50 | 0.00% | 129 331 711 | 144 616 | 896.00 | +0.50% | 3 648 480 | 4 084 | ||||||
| KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||||
| PILULKA LÉKÁRNY | 221.00 | +49.32% | 6 825 526 | 31 853 | 234.00 | +56.00% | 1 587 775 | 7 352 | ||||||
| INTEL CORP. | 899.90 | +14.78% | 1 462 023 | 1 650 | ||||||||||
| KOFOLA CS | 296.00 | -2.31% | 2 585 582 | 8 767 | 307.00 | +1.32% | 1 084 461 | 3 554 | ||||||
| MONETA MONEY BANK | 104.00 | +0.58% | 31 795 708 | 306 303 | 103.80 | +0.77% | 1 074 693 | 10 430 | ||||||
| ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
| FIO BANKA 5,00/27 | 10 230.00 | -0.09% | 255 890 | 25 | ||||||||||
| VOLKSWAGEN AG | 2 970.00 | -1.72% | 241 330 | 81 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||||
| COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||||
| E4U | 216.00 | 0.00% | 12 980 | 60 | 218.00 | +0.92% | 87 000 | 400 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 720.00 | -9.33% | 27 300 | 10 | ||||||
| NOKIA CORP. | 91.89 | 0.00% | 0 | 0 | 89.10 | -0.88% | 26 657 | 300 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| META PLATFORMS | 12 342.00 | +2.32% | 12 342 | 1 | ||||||||||
| VIG | 763.00 | -0.13% | 151 662 | 198 | 774.00 | +0.78% | 3 870 | 5 | ||||||
| ATAS NÁCHOD | 690.00 | -17.85% | 3 450 | 5 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 345 162 | 2 124 | 166.00 | +0.60% | 1 660 | 10 | ||||||
| GEN DIGITAL | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 5 850.00 | +0.86% | 0 | 0 | ||||||||||
| mmcité a.s. | 330.00 | -1.79% | 33 828 | 102 | 336.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 10 760.00 | +0.31% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 619.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 88.00 | 0.00% | 45 760 | 520 | 78.00 | +2.63% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 601.90 | 0.00% | 0 | 0 | 623.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 387.55 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 5 253.00 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
