Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 97.40 | +2.85% | 2 915 467 | 1 | ||||||||
JTFG X 4,75/24 | 99.47 | 0.00% | 2 982 913 | 1 | ||||||||
KGHM POLSKA-MIEDZ | 363.10 | +0.44% | 363 | 1 | ||||||||
TOMA | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||
CSG 8,00/28 | 103.74 | +0.96% | 103 896 | 10 | ||||||||
ATS | 507.00 | -4.88% | 10 140 | 20 | ||||||||
EB WTI TS22 | 344.65 | +4.75% | 10 501 | 30 | ||||||||
RWE | 835.90 | +2.94% | 25 077 | 30 | ||||||||
RBI | 438.50 | -0.34% | 13 155 | 30 | ||||||||
LUCROS IFPZK | 74 500.00 | +3.47% | 2 235 000 | 30 | ||||||||
JTGF XV. 8,125/28 | 103.98 | -0.02% | 493 055 | 47 | ||||||||
SKANSKA | 425.00 | +0.28% | 21 250 | 50 | ||||||||
MONETA MB 8,00/26 | 104.00 | +0.48% | 608 036 | 56 | ||||||||
E4U | 216.00 | 0.00% | 12 980 | 60 | 218.00 | +0.92% | 87 000 | 400 | ||||
E.ON | 309.50 | +0.49% | 27 464 | 89 | ||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 1 000 839 | 94 | ||||||||
EB MERCEDES TS01 | 53.91 | +12.69% | 5 283 | 100 | ||||||||
FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 94.66 | -2.03% | 9 538 | 100 | ||||||||
3MFUND MSI 5,70/26 | 95.80 | -0.21% | 956 417 | 100 | ||||||||
mmcité a.s. | 330.00 | -1.79% | 33 828 | 102 | 336.00 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.10,0/26 | 103.00 | +0.01% | 1 186 654 | 116 | ||||||||
OMV | 983.80 | -6.48% | 138 577 | 140 | ||||||||
CTP | 400.00 | 0.00% | 60 000 | 150 | ||||||||
GEVORKYAN | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||
PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||
JTEF CZKVI 8,50/26 | 102.66 | +0.01% | 2 090 954 | 197 | ||||||||
VIG | 763.00 | -0.13% | 151 662 | 198 | 774.00 | +0.78% | 3 870 | 5 | ||||
EB DAX TS18 | 48.59 | -2.10% | 9 944 | 200 | ||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 147 133 | 214 | ||||||||
GEN DIGITAL | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||
HEUREKA 5,25/25 | 98.50 | 0.00% | 2 606 673 | 259 | ||||||||
EPH 4,50/25 | 97.50 | -0.10% | 2 849 790 | 288 | ||||||||
ORLEN | 395.85 | -0.74% | 118 755 | 300 | ||||||||
JTRE FIN.3 0,00/24 | 96.60 | -0.05% | 2 975 280 | 308 | ||||||||
SAB FINANCE | 1 040.00 | 0.00% | 431 050 | 411 | ||||||||
ACCOL.FC1 8,00/29 | 102.49 | 0.00% | 4 967 898 | 482 | ||||||||
EB WTI TL25 | 597.25 | -1.81% | 300 200 | 500 | ||||||||
EMAN | 88.00 | 0.00% | 45 760 | 520 | 78.00 | +2.63% | 0 | 0 | ||||
EB SILVER TL11 | 282.31 | -1.86% | 213 159 | 745 | ||||||||
EB RAIFFEISEN TS07 | 14.94 | +5.81% | 10 961 | 765 | ||||||||
EB EURCZK TL12 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||
EB INFINEON TL04 | 34.25 | -5.12% | 69 340 | 2 000 | ||||||||
KARO LEATHER | 163.00 | 0.00% | 345 162 | 2 124 | 166.00 | +0.60% | 1 660 | 10 | ||||
HARDWARIO | 10.00 | 0.00% | 28 555 | 2 677 | ||||||||
PRIMOCO UAV SE | 1 050.00 | -1.87% | 3 080 580 | 2 911 | ||||||||
EB RAIFFEISEN TL06 | 12.56 | -5.63% | 55 650 | 4 200 | ||||||||
EB EURUSD TL07 | 10.84 | -4.07% | 51 277 | 4 700 | ||||||||
PHOTON ENERGY | 43.60 | +1.87% | 242 224 | 5 591 | ||||||||
KOFOLA CS | 296.00 | -2.31% | 2 585 582 | 8 767 | 307.00 | +1.32% | 1 084 461 | 3 554 | ||||
COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||
J&T A.C.S. VAR/32 | 137.00 | +0.74% | 28 770 | 21 000 | ||||||||
PILULKA LÉKÁRNY | 221.00 | +49.32% | 6 825 526 | 31 853 | 234.00 | +56.00% | 1 587 775 | 7 352 | ||||
ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||
KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||
ČEZ | 893.50 | 0.00% | 129 331 711 | 144 616 | 896.00 | +0.50% | 3 648 480 | 4 084 | ||||
MONETA MONEY BANK | 104.00 | +0.58% | 31 795 708 | 306 303 | 103.80 | +0.77% | 1 074 693 | 10 430 | ||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 079 642 | 734 450 | ||||||||
J&T ARCH INV CZK H | 1.63 | 0.00% | 25 224 812 | 15 475 345 |
Názory v tématickém okruhu Akcie v ČR
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
03.08. 12:43 Intel? (Mono, Akcie ČEZ)
03.08. 12:27 ... o kolik? (Mono, Akcie ČEZ)
03.08. 11:41 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 10:29 Co se děje??? (Nic_nevim, Akcie ORCO Property Group)
03.08. 09:38 Index buble DAX (rufus, Akcie ČEZ)
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB