Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL16 | 18.39 | -10.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.31 | -10.51% | 0 | 0 | ||||||||||
| EB DAX TL20 | 734.03 | -7.43% | 0 | 0 | ||||||||||
| EB SAP TL04 | 99.39 | -6.80% | 0 | 0 | ||||||||||
| OMV | 983.80 | -6.48% | 138 577 | 140 | ||||||||||
| EB BASF TL01 | 25.74 | -6.02% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.56 | -5.63% | 55 650 | 4 200 | ||||||||||
| EB INFINEON TL04 | 34.25 | -5.12% | 69 340 | 2 000 | ||||||||||
| ATS | 507.00 | -4.88% | 10 140 | 20 | ||||||||||
| EB OMV TL04 | 55.33 | -4.54% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 8.98 | -4.26% | 0 | 0 | ||||||||||
| EB EGB TL15 | 48.24 | -4.17% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.84 | -4.07% | 51 277 | 4 700 | ||||||||||
| EB EURCZK TS20 | 18.90 | -3.82% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.71 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 492.71 | -3.66% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 158.82 | -3.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.31 | -3.48% | 0 | 0 | ||||||||||
| EB EGB TL14 | 61.99 | -3.22% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.46 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.57 | -2.85% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 258.29 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 970.92 | -2.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.53 | -2.71% | 0 | 0 | ||||||||||
| EB SAP TL03 | 272.14 | -2.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -2.31% | 2 585 582 | 8 767 | 307.00 | +1.32% | 1 084 461 | 3 554 | ||||||
| EB EGB TL10 | 85.30 | -2.28% | 0 | 0 | ||||||||||
| GEN DIGITAL | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||||
| EB DBK TL08 | 25.64 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TS18 | 48.59 | -2.10% | 9 944 | 200 | ||||||||||
| EB CBK TL04 | 26.30 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 539.10 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.73 | -2.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 94.66 | -2.03% | 9 538 | 100 | ||||||||||
| EB ADIDAS TL05 | 311.55 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.77 | -2.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.96 | -1.92% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 3 080 580 | 2 911 | ||||||||||
| EB SILVER TL11 | 282.31 | -1.86% | 213 159 | 745 | ||||||||||
| EB DBK TL07 | 29.95 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TL25 | 597.25 | -1.81% | 300 200 | 500 | ||||||||||
| mmcité a.s. | 330.00 | -1.79% | 33 828 | 102 | 336.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 323.51 | -1.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 965.63 | -1.55% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 52.65 | -1.37% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.22 | -1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
| EB KOM TL13 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TL23 | 902.51 | -1.04% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 324.52 | -1.01% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.04 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.82 | -0.75% | 0 | 0 | ||||||||||
| ORLEN | 395.85 | -0.74% | 118 755 | 300 | ||||||||||
| EB VOW TL04 | 171.40 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 220.89 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||||
| EB KOM TL09 | 56.83 | -0.56% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.65 | -0.51% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
