Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 221.00 | +49.32% | 6 825 526 | 31 853 | 234.00 | +56.00% | 1 587 775 | 7 352 | ||||||
| EB OMV TS05 | 20.60 | +16.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.20 | +15.72% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.91 | +12.69% | 5 283 | 100 | ||||||||||
| EB EGB TS15 | 26.54 | +9.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.53 | +9.37% | 0 | 0 | ||||||||||
| EB DAX TS19 | 777.46 | +8.92% | 0 | 0 | ||||||||||
| EB NG TL07 | 16.97 | +8.23% | 0 | 0 | ||||||||||
| EB SAP TS04 | 120.43 | +7.07% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 117.11 | +6.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.89 | +6.68% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.94 | +5.81% | 10 961 | 765 | ||||||||||
| EB DBK TS12 | 13.10 | +5.48% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||||
| EB WTI TS22 | 344.65 | +4.75% | 10 501 | 30 | ||||||||||
| EB DAX TS20 | 1 516.41 | +4.54% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 170.26 | +4.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.97 | +3.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.57 | +3.63% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 233.35 | +3.55% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.98 | +3.52% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | +3.47% | 2 235 000 | 30 | ||||||||||
| EB RBI TS02 | 25.87 | +3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 249.87 | +3.32% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 570.66 | +3.25% | 0 | 0 | ||||||||||
| RWE | 835.90 | +2.94% | 25 077 | 30 | ||||||||||
| JTGF XI. 4,90/26 | 97.40 | +2.85% | 2 915 467 | 1 | ||||||||||
| EB EURUSD TS03 | 25.43 | +2.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.89 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TS21 | 720.77 | +2.49% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.12 | +2.40% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.98 | +2.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.96 | +2.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 445.26 | +1.97% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.80 | +1.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.87% | 242 224 | 5 591 | ||||||||||
| EB KOM TS04 | 20.78 | +1.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.89 | +1.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.47 | +1.35% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.60 | +1.09% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.99 | +1.04% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.74 | +0.96% | 103 896 | 10 | ||||||||||
| EB MONETA TL05 | 44.04 | +0.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.51 | +0.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 365.37 | +0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 424.82 | +0.80% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| EB S&P 500 TL02 | 490.63 | +0.76% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | +0.74% | 28 770 | 21 000 | ||||||||||
| EB BMW TL03 | 154.46 | +0.73% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.81 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.93 | +0.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 202.64 | +0.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 104.00 | +0.58% | 31 795 708 | 306 303 | 103.80 | +0.77% | 1 074 693 | 10 430 | ||||||
| EB MONET TL04 | 80.93 | +0.50% | 0 | 0 | ||||||||||
| E.ON | 309.50 | +0.49% | 27 464 | 89 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 608 036 | 56 | ||||||||||
| KGHM POLSKA-MIEDZ | 363.10 | +0.44% | 363 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||||
| EB CEZ TL12 | 70.75 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
