Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 690.00 | -17.85% | 3 450 | 5 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 720.00 | -9.33% | 27 300 | 10 | ||||||
| VOLKSWAGEN AG | 2 970.00 | -1.72% | 241 330 | 81 | ||||||||||
| NOKIA CORP. | 91.89 | 0.00% | 0 | 0 | 89.10 | -0.88% | 26 657 | 300 | ||||||
| ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
| KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||||
| COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||||
| FIO BANKA 5,00/27 | 10 230.00 | -0.09% | 255 890 | 25 | ||||||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 619.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 601.90 | 0.00% | 0 | 0 | 623.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 387.55 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 330.00 | -1.79% | 33 828 | 102 | 336.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
