Nejnižší kurz, RM Systém dne 9.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| Poehled kurzu cenných papíru - 9.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 343 | 5 | ||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 2 760 | 40 | ||||||
| AUTOMOT | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 876 | 28 | ||||||
| VÚ STAV. HMOT | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| ŠKODA DIESEL | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| MOR.ZEM.HOLDING | 71.00 | -3.00% | 3 550 | 50 | ||||||||||
| PEREX | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||||
| KOVOHUTĚ POVRLY | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
| ČSAD TŘINEC | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| VOD.A KAN.ZLÍN | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| CERAM | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| AVICOM JÁNSKÁ | 103.63 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| AERO HOLDING | 84.28 | +4.99% | 0 | 0 | 78.00 | 0.00% | 5 850 | 75 | ||||||
| CIMEX KONCERN | 79.00 | +1.00% | 34 956 | 449 | ||||||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 5 822 | 75 | ||||||
| ROUČKA SLATINA | 47.83 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 760 | 23 | ||||||
| TEXTILANA | 92.92 | +4.99% | 2 788 | 30 | 80.50 | -3.00% | 3 542 | 44 | ||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
| ŽOS NYMBURK | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| SM VOD.A KAN.OVA | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
| SVIT ZLÍN | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| TRANSPORTA CHRUDIM | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| BENAR | 92.70 | +2.20% | 13 256 | 143 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| KOVO CHEB | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| EGRETTA KOLÍN.DOP. | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| ARKA | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| KOVONA KARVINÁ | 84.51 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 729 | 28 | ||||||
| IF BOHEMIA ZEMPOT. | 90.00 | +2.00% | 12 226 | 132 | ||||||||||
| ROLNICKÝ IF | 90.00 | +7.00% | 4 500 | 50 | ||||||||||
| SECO TRANS | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 106.94 | +4.99% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| DG JIHOVEL | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| SPECIÁL INVEST | 91.00 | 0.00% | 32 518 | 338 | ||||||||||
| ŠMERAL BRNO | 95.58 | +4.99% | 0 | 0 | 92.00 | +5.00% | 1 656 | 18 | ||||||
| TATRA | 96.60 | +5.00% | 1 449 | 15 | 92.00 | +3.00% | 17 068 | 180 | ||||||
| VOD.A KAN.PARDUBIC | 84.03 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.00 | +3.00% | 36 760 | 413 | ||||||||||
| B.G.M. CAPITAL | 93.00 | -4.00% | 8 377 | 91 | ||||||||||
| PRAGOFOND IF | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
| MILKO | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| BOPO | 94.26 | -4.99% | 2 262 | 24 | 95.00 | -5.00% | 5 160 | 58 | ||||||
| RAAB KARCH.STAVIVA | 104.73 | +4.99% | 3 561 | 34 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 84.01 | +4.99% | 0 | 0 | 99.00 | -7.00% | 9 780 | 100 | ||||||
| AGROMA OSTRAVA | 99.00 | -1.00% | 1 486 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -4.00% | 23 218 | 234 | ||||||||||
| MASO PLANÁ | 105.50 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| CHEMONT BRNO | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
| OBILA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
| VODOH.OPR.A STROJ. | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||||
| ZÁPČ. LIKO PLZEŇ | 102.00 | 0.00% | 2 856 | 28 | 100.00 | -3.00% | 2 000 | 20 | ||||||
| ZKL VÚVL | 136.43 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 080 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
