Největší objemy, Burza Praha dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
| FAB | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
| XAVEROV | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
| VÁLCOVNY PLECHU | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
| ASSIDOMÄN SEPAP | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| PPF INVEST.HOLDING | 332.00 | -4.87% | 86 320 | 260 | 327.00 | -5.00% | 79 837 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 85 000 | 100 | 850.00 | 0.00% | 68 850 | 81 | ||||||
| IF OBCHODU | 700.00 | -2.37% | 84 000 | 120 | 673.20 | -2.00% | 36 766 | 55 | ||||||
| VODNÍ STAVBY | 1 909.00 | +0.47% | 83 996 | 44 | 1 880.00 | 0.00% | 105 869 | 56 | ||||||
| DOPLA PAP | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| THESAURUS | 413.00 | -4.17% | 82 600 | 200 | 425.30 | 0.00% | 46 668 | 110 | ||||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | 0.00% | 81 675 | 495 | 164.60 | +1.00% | 70 943 | 431 | ||||||
| VET ASSETS | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
| HOCHTIEF CZ A. S. | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| BVV BRNO | 4 612.00 | -0.88% | 73 792 | 16 | 4 607.10 | +2.00% | 27 643 | 6 | ||||||
| SPOLANA | 333.00 | -4.85% | 72 594 | 218 | 313.00 | -1.00% | 19 665 | 61 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 71 435 | 91 | 786.00 | +1.00% | 55 779 | 71 | ||||||
| HOLCIM ČESKO | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| ASPEKTA HOLDING | 1 070.00 | +3.38% | 70 620 | 66 | ||||||||||
| TEPLÁRNA OTROKOV. | 650.00 | +0.77% | 69 550 | 107 | 591.00 | -9.00% | 3 546 | 6 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 189.00 | 0.00% | 68 040 | 360 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 166.00 | -2.92% | 59 096 | 356 | 163.60 | +6.00% | 23 895 | 147 | ||||||
| ŠKODA PRAHA | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| SVIT ZLÍN | 92.00 | -3.15% | 58 144 | 632 | 90.00 | +1.00% | 41 003 | 451 | ||||||
| SUBTERRA | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
| ZÁS. TEPLEM VSETÍN | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
| FATRA | 903.00 | -4.94% | 54 180 | 60 | 950.00 | +5.00% | 40 808 | 43 | ||||||
| SELLIER & BELLOT | 510.00 | -1.73% | 52 020 | 102 | 496.00 | -5.00% | 32 457 | 65 | ||||||
| PIVOVAR V.POPOVICE | 901.00 | +4.88% | 51 357 | 57 | 850.10 | +7.00% | 29 437 | 33 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.20 | -4.00% | 50 755 | 311 | 170.10 | +1.00% | 20 752 | 122 | ||||||
| ATESO | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
| ŽĎAS | 612.00 | -0.48% | 46 512 | 76 | 614.00 | 0.00% | 23 807 | 39 | ||||||
| KVANTO IPF | 198.00 | -0.06% | 46 134 | 233 | 199.00 | 0.00% | 112 952 | 565 | ||||||
| SČ ARMATURKA | 1 242.00 | -1.42% | 43 470 | 35 | 1 155.50 | -4.00% | 5 778 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 281.00 | -4.74% | 41 869 | 149 | 280.10 | +3.00% | 52 548 | 184 | ||||||
| FERONA | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 40 800 | 48 | 850.00 | 0.00% | 21 025 | 25 | ||||||
| PREFA GRYGOV | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | 0.00% | 39 760 | 28 | 1 342.50 | -4.00% | 10 740 | 8 | ||||||
| PF PROSPERITY 1.IN | 140.00 | -4.76% | 39 480 | 282 | 142.00 | +3.00% | 72 861 | 499 | ||||||
| SLEZAN FRÝDEK-MÍS. | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
| FOND UNIVERSUM | 610.00 | -4.23% | 37 210 | 61 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
| HARV.DIVID.II PF | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
| BIOCEL | 742.00 | +0.27% | 34 874 | 47 | 704.00 | 0.00% | 41 249 | 58 | ||||||
| LESY Č. KRUMLOV | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
| ŠKODA LIAZ | 135.00 | -1.45% | 33 210 | 246 | +3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 338.00 | 0.00% | 33 124 | 98 | +3.00% | 0 | 0 | |||||||
| LABIT | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 30 800 | 40 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| ČSAD BRNO ČERNOV. | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| TONAK | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -0.02% | 28 710 | 319 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
