Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
| PEKÁRNA LIBEREC | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
| DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
| SÁZAVAN | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
| SETUZA | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
| KAOLIN HLUBANY | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | 65.50 | +7.00% | 262 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SIDIA | 665.00 | 0.00% | 0 | 0 | 831.00 | +7.00% | 39 519 | 49 | ||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 2 298 | 22 | ||||||
| BIOSTER. | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 898 | 13 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 1 634 | 27 | ||||||
| PIVOVAR V.POPOVICE | 901.00 | +4.88% | 51 357 | 57 | 850.10 | +7.00% | 29 437 | 33 | ||||||
| JABLON.BIZUTER. IS | 210.10 | +7.00% | 12 606 | 60 | ||||||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
| OFT HOLDING PRAHA | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 166.00 | -2.92% | 59 096 | 356 | 163.60 | +6.00% | 23 895 | 147 | ||||||
| NOVAMYL | 156.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 128.61 | -4.99% | 0 | 0 | 83.00 | +6.00% | 44 524 | 500 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 50.88 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 218.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOMA | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
| STAVOMAT CHEB | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 59.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +6.00% | 0 | 0 | |||||||||||
| ZEMAP-INVEST | 34.10 | +6.00% | 14 608 | 420 | ||||||||||
| GUMOTEX | 171.00 | +1.62% | 342 | 2 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
| DMP | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 36.00 | +6.00% | 3 600 | 100 | ||||||||||
| LOKOMOTIVKA PRAHA | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
| BOHUŠOV. MLÉKÁRNA | 153.79 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.60 | 0.00% | 2 616 | 26 | +6.00% | 0 | 0 | |||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 1 931 | 11 | ||||||
| RECAP TRADE | 123.00 | +6.00% | 1 433 | 12 | ||||||||||
| HOLCIM ČESKO | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| FBE HOLDING | 40.10 | +6.00% | 2 767 | 69 | ||||||||||
| ŘEMPO | 43.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JLV | 317.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 507.00 | -4.87% | 2 028 | 4 | +6.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| AREMS TŘEBOŇ | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 92.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 264.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 004 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
| OKULA NÝRSKO | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
