Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
| PALABA SLANÝ | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| DERMACOL | 270.00 | 0.00% | 0 | 0 | 250.20 | +1.00% | 2 216 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
| ELEKTROPORC.LOUNY | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 357.00 | -4.80% | 0 | 0 | 342.00 | -7.00% | 3 078 | 9 | ||||||
| PREFA GRYGOV | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| PLYNOSTAV PARDUB. | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
| KIS TIPAINVEST | 39.60 | -5.00% | 396 | 10 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| SEMPRA PRAHA | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | 185.00 | -3.00% | 1 850 | 10 | ||||||||||
| KAOLIN HLUBANY | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 185.60 | 0.00% | 1 856 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| EQUIL INVEST | 177.10 | +3.00% | 1 771 | 10 | ||||||||||
| STAST PRAHA | 0 | 0 | 25.00 | +1.00% | 250 | 10 | ||||||||
| AGROTONZ TLUMAČOV | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| PORTFOLIO MORAVA | 34.00 | +10.00% | 340 | 10 | ||||||||||
| PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
| ODETKA | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| ŠKODA PRAHA | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| MASNA STUDENÁ | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| CUKRSPOL PRAHA | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
| PRAMEN BRNO | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
| RYBENA RUMBURK | 650.00 | 0.00% | 0 | 0 | 553.00 | -9.00% | 5 530 | 10 | ||||||
| GRANDHOTEL PUPP | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
| BENAR | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| SILON | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 12 900 | 43 | 290.00 | +3.00% | 2 900 | 10 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | +4.65% | 900 | 4 | 221.00 | +1.00% | 2 179 | 10 | ||||||
| PRIOR PŘEROV | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 265.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
| PS PARDUBICE | 66.08 | -4.98% | 0 | 0 | 67.10 | -4.00% | 671 | 10 | ||||||
| COLORLAK | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
| CUKROVAR NĚMČICE | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
| IF AB-UNIFOND | 71.40 | 0.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 655.00 | 0.00% | 0 | 0 | 2 526.00 | -1.00% | 25 260 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 189.00 | 0.00% | 68 040 | 360 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| SILNICE OSTRAVA | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| SPOFA | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||||
| MAGNET | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 1 931 | 11 | ||||||
| CIMEX KONCERN | 79.00 | -9.00% | 869 | 11 | ||||||||||
| LICOLOR LIBEREC | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| TOS RAKOVNÍK | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
