Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 10.12 | -1.74% | 4 028 | 398 | 10.00 | -2.00% | 5 000 | 500 | ||||||
| PLIVA - LACHEMA | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
| SELLIER & BELLOT | 510.00 | -1.73% | 52 020 | 102 | 496.00 | -5.00% | 32 457 | 65 | ||||||
| SKLO BOHEMIA | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
| LICOLOR LIBEREC | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| VÍNO BZENEC | 120.00 | -1.51% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 135.00 | -1.45% | 33 210 | 246 | +3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 242.00 | -1.42% | 43 470 | 35 | 1 155.50 | -4.00% | 5 778 | 5 | ||||||
| VET ASSETS | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
| ČSAD KARVINÁ | 74.00 | -1.32% | 3 404 | 46 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| VAMBERECKÉ MASO UZ | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| ČKD DUKLA PRAHA | 105.01 | -1.12% | 2 310 | 22 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 294.00 | -1.01% | 8 820 | 30 | +5.00% | 0 | 0 | |||||||
| KO-HOLDING | 392.00 | -1.01% | 18 816 | 48 | ||||||||||
| MORSLEZS. PIVOVARY | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| ZVU | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
| BVV BRNO | 4 612.00 | -0.88% | 73 792 | 16 | 4 607.10 | +2.00% | 27 643 | 6 | ||||||
| ZELENINA BRNO | 57.00 | -0.86% | 171 | 3 | -4.00% | 0 | 0 | |||||||
| FAGRON | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 580.00 | -0.80% | 681 120 | 264 | 2 585.00 | 0.00% | 108 891 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
| MSA | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 282.00 | -0.70% | 28 200 | 100 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| PF MAJETKU 1.IN | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
| PŘEROVSKÉ STROJÍR. | 509.00 | -0.58% | 260 099 | 511 | 499.00 | -5.00% | 32 128 | 66 | ||||||
| ŽĎAS | 612.00 | -0.48% | 46 512 | 76 | 614.00 | 0.00% | 23 807 | 39 | ||||||
| ČEZ | 1 045.00 | -0.47% | 765 728 | 734 | 1 043.60 | 0.00% | 423 852 | 404 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | -0.45% | 215 800 | 332 | 650.00 | +1.00% | 161 748 | 255 | ||||||
| MILO OLOMOUC | 1 802.00 | -0.44% | 470 322 | 261 | 1 768.00 | -1.00% | 68 312 | 39 | ||||||
| PF IKS KB PLUS | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.37% | 973 215 | 729 | 1 339.00 | +1.00% | 317 184 | 238 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | -0.36% | 2 442 | 111 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 54.50 | -0.36% | 215 221 | 3 949 | 51.60 | +1.00% | 54 534 | 1 020 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | -0.25% | 422 604 | 1 092 | 379.90 | -1.00% | 191 702 | 507 | ||||||
| LÉČIVA PRAHA | 2 445.00 | -0.20% | 149 145 | 61 | 2 420.10 | 0.00% | 96 473 | 40 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | -0.13% | 300 000 | 80 | 3 622.30 | +2.00% | 21 876 | 6 | ||||||
| EUROVIA CS | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
| TIF INVEST PLZEŇ | 63.09 | -0.12% | 1 262 | 20 | 57.50 | -6.00% | 978 | 17 | ||||||
| KOH-I-NOOR | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| FAB | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
| KVANTO IPF | 198.00 | -0.06% | 46 134 | 233 | 199.00 | 0.00% | 112 952 | 565 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -0.02% | 28 710 | 319 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 449.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 245.00 | 0.00% | 104 370 | 426 | 238.00 | +1.00% | 20 236 | 82 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
