Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 200.00 | +0.45% | 3 412 200 | 1 551 | 2 080.20 | -1.00% | 710 709 | 325 | ||||||
| MORAVSKOSLEZ. UPF | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
| HARVARD.POJIŠŤ.PF | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
| PREFA GRYGOV | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | +0.41% | 700 280 | 1 435 | 480.00 | 0.00% | 233 729 | 489 | ||||||
| BIŽUTERIE ČS.MINC | 822.00 | +0.36% | 27 126 | 33 | 780.00 | 0.00% | 4 648 | 6 | ||||||
| O2 C.R. | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
| SLEZAN FRÝDEK-MÍS. | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
| KAUČUK GROUP | 1 325.00 | +0.30% | 348 475 | 263 | 1 325.00 | 0.00% | 116 246 | 88 | ||||||
| BIOCEL | 742.00 | +0.27% | 34 874 | 47 | 704.00 | 0.00% | 41 249 | 58 | ||||||
| BOHEMIA CRYS.GROUP | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
| ROCKWOOL PREFIZOL | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
| HOME | 200.00 | +0.25% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.00 | +0.25% | 16 800 | 700 | +2.00% | 0 | 0 | |||||||
| GUMOKOV | 115.00 | +0.24% | 2 300 | 20 | 100.00 | -8.00% | 2 280 | 24 | ||||||
| BUZULUK KOMÁROV | 405.00 | +0.24% | 7 290 | 18 | 405.00 | +1.00% | 6 075 | 15 | ||||||
| Holcim (Česko) | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| ČEZ 2 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
| RIF | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
| ČESKÝ UPF | 447.00 | +0.22% | 110 856 | 248 | 430.10 | -6.00% | 48 643 | 115 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
| ČOKOLÁDOVNY | 3 675.00 | +0.16% | 540 225 | 147 | 3 588.50 | 0.00% | 42 764 | 12 | ||||||
| OKD | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 170 187 | 141 | ||||||||||
| RMS MEZZANINE | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 93.30 | -4.00% | 4 789 | 53 | ||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 1 605 | 16 | ||||||
| AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 620.00 | 0.00% | 260 400 | 420 | 600.00 | 0.00% | 345 110 | 568 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 1 425 | 25 | 48.00 | -1.00% | 1 200 | 25 | ||||||
| KLENOTY BRNO | 40.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 99.89 | 0.00% | 0 | 0 | 79.70 | -9.00% | 5 564 | 70 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 655.00 | 0.00% | 0 | 0 | 2 526.00 | -1.00% | 25 260 | 10 | ||||||
| MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRIOR ČR | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
