Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 143.00 | 0.00% | 129 129 | 903 | 140.00 | +5.00% | 17 500 | 125 | ||||||
| ALMET | 1 083.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAVENA | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| TESLA KARLÍN | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| ZUD | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
| MAGNETON | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
| OSONA | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FATRA | 903.00 | -4.94% | 54 180 | 60 | 950.00 | +5.00% | 40 808 | 43 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
| VUPEK PRAHA | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
| SOKOLOV. STROJÍRNY | 62.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IS UNION | 850.00 | +5.00% | 41 900 | 50 | ||||||||||
| VINOVA MUTĚNICE | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 88.00 | +3.11% | 1 056 | 12 | +5.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | +5.00% | 1 000 | 100 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.00 | -1.51% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +5.00% | 0 | 0 | |||||||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CRYSTALEX | 641.00 | 0.00% | 192 300 | 300 | 612.00 | +5.00% | 18 024 | 30 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||||
| BOHEMIA SEKT | 3 371.00 | +4.98% | 26 968 | 8 | 3 400.00 | +5.00% | 164 751 | 49 | ||||||
| VELVETA | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| APOLLÓN HOLDING | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
| PAPÍRNY BRNO | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| RAIFFEISEN ALFA PF | 141.00 | +5.00% | 19 985 | 144 | ||||||||||
| ZKL PRAHA | 311.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 795 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 282.00 | -0.70% | 28 200 | 100 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| MILKO | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
| PSG | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 294.00 | -1.01% | 8 820 | 30 | +5.00% | 0 | 0 | |||||||
| Holcim (Česko) | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
| J.B.IF | 98.50 | +4.00% | 22 163 | 225 | ||||||||||
| MASOKOMB. KLADNO | 20.85 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 260.00 | -3.70% | 843 180 | 3 243 | 253.10 | +4.00% | 196 771 | 739 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 678 | 3 | ||||||
| ČKD PRAHA DIZ | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MSA | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELGEN | 860.00 | 0.00% | 3 440 | 4 | 860.00 | +4.00% | 86 000 | 100 | ||||||
| LOMBARD INDUSTRIAL | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| PROSPERITA IF | 185.00 | 0.00% | 8 140 | 44 | +4.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
