Nejnižší kurz, RM Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS ŠUMPERK | 73.21 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 100.00 | -3.00% | 7 140 | 75 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 4 736 | 37 | 100.00 | -5.00% | 1 936 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 280 | 24 | ||||||
| IF KIP | 100.00 | -1.00% | 3 408 | 36 | ||||||||||
| OTAVSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 1 605 | 16 | ||||||
| LIHOVAR M.BOLESLAV | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||||
| FINOP HOLDING | 100.04 | -4.61% | 9 904 | 99 | 101.30 | +1.00% | 19 104 | 184 | ||||||
| AGROBANKA PRAHA | 100.00 | -2.53% | 344 700 | 3 447 | 101.90 | 0.00% | 37 295 | 364 | ||||||
| WIENERBERGER MCP | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
| TONAK | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
| IF PIVO-MORAVA | 104.00 | -9.00% | 1 460 | 14 | ||||||||||
| LESY TÁBOR | 80.19 | 0.00% | 0 | 0 | 104.00 | -9.00% | 624 | 6 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
| ČSAD TELNICE | 91.16 | 0.00% | 0 | 0 | 104.30 | -3.00% | 2 816 | 27 | ||||||
| GEOFYZIKA | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
| TRANSPORTA CHRUDIM | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| PNIF | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
| AGB IF II | 105.00 | -1.00% | 18 818 | 177 | ||||||||||
| TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| TESLA KARLÍN | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 6 313 | 59 | ||||||
| KAPITÁL HOLDING | 107.00 | +1.00% | 6 404 | 60 | ||||||||||
| MASSAG | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 2 298 | 22 | ||||||
| KOLBENKA | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
| ČKD DUKLA PRAHA | 105.01 | -1.12% | 2 310 | 22 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| ROLNICKÝ IF | 110.00 | +4.00% | 14 850 | 135 | ||||||||||
| HUMPOLECKÉ STROJ. | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| ZEMAP - INVEST | 110.20 | 0.00% | 72 808 | 660 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| ZNOJMIA ZNOJMO | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
| PBS BRNO DIZ | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
| FIRN | 129.00 | 0.00% | 4 773 | 37 | 112.10 | -4.00% | 448 | 4 | ||||||
| RAIFFEISEN ALFA IF | 112.10 | -6.00% | 3 363 | 30 | ||||||||||
| OKULA NÝRSKO | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
| LOMBARD INDUSTRIAL | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 684 | 6 | ||||||
| DMP | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 114.00 | -19.00% | 1 596 | 14 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| STAROROL.PORCELÁN | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
| IF METALL | 115.00 | +4.00% | 5 475 | 50 | ||||||||||
| RADEGAST PF | 107.30 | +2.19% | 4 829 | 45 | 115.00 | -4.00% | 32 142 | 300 | ||||||
| KRYTINA ŠLAPANICE | 133.01 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 177 | 54 | ||||||
| STAVIMO | 143.55 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 252 | 55 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| SM VOD.A KAN.OVA | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
| KOMPAS-OK IF | 116.00 | 0.00% | 2 320 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
