Největší objemy, RM Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| DKF HOLDING | 426.00 | +1.00% | 11 911 | 28 | ||||||||||
| ŠKODA PRAHA | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| CONSUS IF | 0 | 0 | 132.00 | -6.00% | 11 760 | 95 | ||||||||
| ROMO FULNEK | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| BOHEMIA CRYS.GROUP | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| LESNA | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
| DMP | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| MINERVA BOSKOVICE | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| SÁZAVAN | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
| Holcim (Česko) | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 65.30 | 0.00% | 11 027 | 170 | ||||||||||
| VLNAP | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
| TOMA | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | 0.00% | 39 760 | 28 | 1 342.50 | -4.00% | 10 740 | 8 | ||||||
| VELVETA | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| HOCHTIEF CZ A. S. | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| TIBA | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | 0.00% | 10 492 | 50 | ||||||||||
| ŽELEZÁRNY VESELÍ | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | +3.00% | 10 426 | 50 | ||||||||||
| ČESKÉ PŘÍSTAVY | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
| FAB | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
| TESLA LANŠKROUN | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| ASSIDOMÄN SEPAP | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
| SPOFA | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| ZZN PELHŘIMOV | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
| HEDVA | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
| PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
| VULKAN | 340.00 | 0.00% | 6 460 | 19 | 335.00 | 0.00% | 8 833 | 27 | ||||||
| HIKOR PÍSEK | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 282.00 | -0.70% | 28 200 | 100 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| PRAGOFOND IF | 98.60 | 0.00% | 6 902 | 70 | 96.90 | -4.00% | 8 626 | 90 | ||||||
| CREDIT SUISSE | 10.50 | -4.00% | 8 327 | 793 | ||||||||||
| STS ŠUMPERK | 73.21 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| PLIVA - LACHEMA | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
| VIGONA | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 317.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 7 752 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| YSE-PROFIT | 167.00 | +1.00% | 7 698 | 46 | ||||||||||
| MORSLEZS. PIVOVARY | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| METRA BLANSKO | 212.00 | 0.00% | 0 | 0 | 210.60 | 0.00% | 7 582 | 36 | ||||||
| SECO TRANS | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
| LESNÍ SPOL.JM LESY | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| K-T-V INVEST | 575.00 | -4.95% | 2 875 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 100.00 | -3.00% | 7 140 | 75 | ||||||||
| TEPLÁRNA PÍSEK | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
| MŠLZ | 154.33 | -4.99% | 12 346 | 80 | 139.50 | +1.00% | 7 115 | 51 | ||||||
| RAKO | 1 225.00 | +1.65% | 95 550 | 78 | 1 180.00 | 0.00% | 6 864 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
