Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 110.00 | +4.00% | 14 850 | 135 | ||||||||||
| ROMO FULNEK | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF METALL | 115.00 | +4.00% | 5 475 | 50 | ||||||||||
| TESLA JIHLAVA | 69.12 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRECHEZA | 295.00 | -3.27% | 14 455 | 49 | 304.10 | +4.00% | 26 071 | 86 | ||||||
| AUTOTECH PRAHA | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||||
| BOTAS | 83.08 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 70.00 | +4.00% | 280 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | +4.00% | 6 451 | 83 | ||||||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AB INVEST IS | +4.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | 485.00 | +4.00% | 3 860 | 8 | ||||||
| FINOP IF | +4.00% | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| ASTRA - LIBÍN | 73.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
| PRIOR IK | 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ITEC GROUP | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
| AVIA | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| BVV INVEST IS | 14.60 | +4.00% | 730 | 50 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| INV.SPOL.RENTIA | +3.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.TIŠICE | 281.00 | -4.74% | 41 869 | 149 | 280.10 | +3.00% | 52 548 | 184 | ||||||
| SPIF VŠEOBECNÝ | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
| ŠKODA LIAZ | 135.00 | -1.45% | 33 210 | 246 | +3.00% | 0 | 0 | |||||||
| YTONG | 220.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| HARV.SPOL.ARBITR | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 213.00 | -4.05% | 99 897 | 469 | +3.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
| FERONA | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
| MICHELSKÉ PEKÁRNY | 351.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZETES | 84.80 | 0.00% | 1 357 | 16 | +3.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | +3.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 140.00 | -4.76% | 39 480 | 282 | 142.00 | +3.00% | 72 861 | 499 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 12 900 | 43 | 290.00 | +3.00% | 2 900 | 10 | ||||||
| SEVERNÍ ČECHY | +3.00% | 0 | 0 | |||||||||||
| OBILA KUTNÁ HORA | 164.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 906 | 6 | ||||||
| ŽPSV UH. OSTROH | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 338.00 | 0.00% | 33 124 | 98 | +3.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 2 800 | 19 | ||||||
| KOVOPOL | 315.00 | +1.61% | 17 010 | 54 | +3.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
