Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 955.00 | +2.00% | 5 730 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
| VINIUM | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 6 313 | 59 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 813 | 39 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 41.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 99.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 75.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||||
| STAVO PLANÁ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| T STRING PARDUBICE | 216.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
| CHEMONT BRNO | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOTEL ESPLANADE | 608.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 48.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
