Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| SPOLINVEST | +3.00% | 0 | 0 | |||||||||||
| JIHLAVAN | 120.00 | 0.00% | 4 320 | 36 | +3.00% | 0 | 0 | |||||||
| ORGATEX | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| DOPLA PAP | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 90.00 | +3.00% | 3 960 | 44 | ||||||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| EQUIL INVEST | 177.10 | +3.00% | 1 771 | 10 | ||||||||||
| SFINX | 55.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METROSTAV | 2 900.00 | 0.00% | 638 000 | 220 | +3.00% | 0 | 0 | |||||||
| PREFA PRAHA | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| HRADECKÝ FOND | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| EVBAK SPECIÁLNÍ | 215.00 | +3.00% | 10 426 | 50 | ||||||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
| CEMENT HRANICE | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| A+A INVESTČNÍ FOND | +2.00% | 0 | 0 | |||||||||||
| PEGA | 267.00 | -4.64% | 26 967 | 101 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
| VAN LEER OBALY | 250.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 4 810 | 13 | ||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 33.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 704.00 | +2.47% | 16 192 | 23 | 680.60 | +2.00% | 71 568 | 103 | ||||||
| OD PRIOR ZLÍN | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJIMPORT | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.00% | 309 | 6 | ||||||
| MORSTAR | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 530.00 | 0.00% | 0 | 0 | 1 525.00 | +2.00% | 6 100 | 4 | ||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
| ŠMERAL BRNO | 80.39 | +4.98% | 1 849 | 23 | 78.10 | +2.00% | 14 115 | 177 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| MEOPTA PŘEROV | 140.00 | +1.07% | 28 000 | 200 | 135.00 | +2.00% | 57 391 | 432 | ||||||
| ENERGOPROJEKT PHA | 57.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 60.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JUTA | 2 084.00 | +4.98% | 0 | 0 | 2 000.00 | +2.00% | 31 184 | 16 | ||||||
| BVV BRNO | 4 612.00 | -0.88% | 73 792 | 16 | 4 607.10 | +2.00% | 27 643 | 6 | ||||||
| RESONANČNÍ PILA | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
| ČEDOK | 181.60 | -3.72% | 2 179 | 12 | +2.00% | 0 | 0 | |||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| ČSAD BRNO ČERNOV. | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POSTILION.POŠT.IF | 251.30 | +2.00% | 52 411 | 202 | ||||||||||
| PEKÁRNA TŘEBÍČ | 114.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.00 | +0.25% | 16 800 | 700 | +2.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 12 240 | 60 | 210.00 | +2.00% | 23 080 | 110 | ||||||
| SPEKT.ČESKÝ RÁJ PF | +2.00% | 0 | 0 | |||||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||||
| LATER CHRUDIM | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KAVOZ | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
