Nejvyšší kurz, RM Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
| TRANSAKTA | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| AGROMA OSTRAVA | 160.00 | +2.00% | 3 690 | 24 | ||||||||||
| POTRAVINÁŘSKÝ PF | 159.70 | -4.00% | 26 642 | 158 | ||||||||||
| MAGNETON | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
| OBAL ROZKOŠ | 181.21 | +2.35% | 27 000 | 149 | 158.60 | -8.00% | 634 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 155.00 | -4.02% | 3 875 | 25 | 158.00 | -7.00% | 2 634 | 17 | ||||||
| COLORLAK | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
| PF IKS KB PLUS | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
| ZBROJOVKA BRNO | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| UNEX | 151.00 | -4.25% | 11 778 | 78 | 153.00 | -4.00% | 16 214 | 106 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 906 | 6 | ||||||
| IF BOHEMIA 2.ZEMPO | 150.30 | -1.00% | 13 979 | 90 | ||||||||||
| SEMPRA PRAHA | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| PREFA PARDUBICE | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| FEZKO SERVIS | 151.00 | -3.20% | 15 402 | 102 | 150.00 | -2.00% | 6 600 | 44 | ||||||
| BIOSTER. | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 898 | 13 | ||||||
| FRUTA MODŘICE | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
| MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
| INTERHOT.PARKHOTEL | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 149.00 | -9.00% | 5 960 | 40 | ||||||||||
| GRAFO | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| CRISTAL PALACE | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| LES. SPOL.JIHLAVA | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 2 800 | 19 | ||||||
| SPIF VÝNOSOVÝ | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
| AKRO OPF GLOBAL. | 143.00 | 0.00% | 213 010 | 1 460 | ||||||||||
| PALABA SLANÝ | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| PF PROSPERITY 1.IN | 140.00 | -4.76% | 39 480 | 282 | 142.00 | +3.00% | 72 861 | 499 | ||||||
| IF ČEMONIF | 141.00 | +1.00% | 5 066 | 36 | ||||||||||
| RAIFFEISEN ALFA PF | 141.00 | +5.00% | 19 985 | 144 | ||||||||||
| HOTEL IMPERIAL | 139.50 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
| PILANA TOOLS | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| SEVEROCUKR | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| ZETOR | 143.00 | 0.00% | 129 129 | 903 | 140.00 | +5.00% | 17 500 | 125 | ||||||
| FAGRON | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
| MŠLZ | 154.33 | -4.99% | 12 346 | 80 | 139.50 | +1.00% | 7 115 | 51 | ||||||
| ČMD | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| TATRA | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
| MASNA STUDENÁ | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 904 | 14 | ||||||
| ČSKD - INTRANS | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| SAMKA | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
| MEOPTA PŘEROV | 140.00 | +1.07% | 28 000 | 200 | 135.00 | +2.00% | 57 391 | 432 | ||||||
| ŠROUBÁRNA ŽATEC | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
| PRAMEN BRNO | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
| CONSUS IF | 0 | 0 | 132.00 | -6.00% | 11 760 | 95 | ||||||||
| KREDITAL IF | 131.00 | -2.00% | 3 930 | 30 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
| TONASO | 129.00 | 0.00% | 0 | 0 | 130.30 | 0.00% | 1 899 | 15 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | 0.00% | 0 | 0 | 130.10 | 0.00% | 48 298 | 362 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
