Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 813 | 39 | ||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | 485.00 | +4.00% | 3 860 | 8 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
| MEP POSTŘELMOV | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
| KREDITAL IF | 131.00 | -2.00% | 3 930 | 30 | ||||||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||||
| FRIGERA | 201.00 | 0.00% | 9 849 | 49 | 185.00 | -6.00% | 3 944 | 22 | ||||||
| JITONA | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
| IF ZBROJOV.VSETÍN | 90.00 | +3.00% | 3 960 | 44 | ||||||||||
| DŘEVOKOMB. VRBNO | 89.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 960 | 48 | ||||||
| ZVVZ | 639.00 | 0.00% | 0 | 0 | 662.50 | -2.00% | 3 975 | 6 | ||||||
| PREFA GRYGOV | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| MORAVSKÁ PRŮM. | 202.00 | +9.00% | 4 040 | 20 | ||||||||||
| KOVONA KARVINÁ | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
| SVOBODA GRAF. ZÁV. | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
| CS.FOND PRAV.DIVID | 65.00 | -3.00% | 4 368 | 69 | ||||||||||
| TESLA KARLÍN | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| KARNOLA KRNOV | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| B.G.M. CAPITAL | 63.70 | +1.00% | 4 393 | 70 | ||||||||||
| HOTEL PANORAMA | 200.00 | 0.00% | 2 200 | 11 | 191.00 | -3.00% | 4 393 | 23 | ||||||
| GRANDHOTEL PUPP | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| TYLEX LETOVICE | 332.00 | -4.87% | 9 960 | 30 | 351.00 | -2.00% | 4 455 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
| ČKD SLANÝ | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 525 | 24 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
| BIŽUTERIE ČS.MINC | 822.00 | +0.36% | 27 126 | 33 | 780.00 | 0.00% | 4 648 | 6 | ||||||
| TEXLEN | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| INTERKUPON HOLDING | 98.00 | -2.00% | 2 450 | 25 | 95.00 | -2.00% | 4 750 | 50 | ||||||
| JÁCHYMOV PM | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 93.30 | -4.00% | 4 789 | 53 | ||||||
| VAN LEER OBALY | 250.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 4 810 | 13 | ||||||
| KOLBENKA | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
| IFPM BRNO | 242.50 | -1.00% | 4 850 | 20 | ||||||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 4 856 | 4 856 | ||||||||||
| PF MAJETKU 1.IN | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
| KOVOHUTĚ POVRLY | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
| C.A.S. 2 HOLDING | 10.12 | -1.74% | 4 028 | 398 | 10.00 | -2.00% | 5 000 | 500 | ||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +0.99% | 2 736 | 9 | 300.10 | -8.00% | 5 043 | 17 | ||||||
| TRANSPORTA CHRUDIM | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| IF ČEMONIF | 141.00 | +1.00% | 5 066 | 36 | ||||||||||
| METALIMEX | 1 496.00 | +4.98% | 1 496 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 333.00 | -8.00% | 5 106 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| SLOVÁCKÝ IF | 59.00 | 0.00% | 5 168 | 88 | ||||||||||
| LANAREST BRNO | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
| MLÉKÁRNA KLATOVY | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 5 320 | 14 | ||||||
| GAMA | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| YTONG | 220.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| IF METALL | 115.00 | +4.00% | 5 475 | 50 | ||||||||||
| TEPLÁRNY KARVINÁ | 950.00 | +1.27% | 10 450 | 11 | 915.00 | -2.00% | 5 490 | 6 | ||||||
| VÝBĚROVÝ IPF | 70.00 | -1.00% | 5 514 | 81 | ||||||||||
| RYBENA RUMBURK | 650.00 | 0.00% | 0 | 0 | 553.00 | -9.00% | 5 530 | 10 | ||||||
| KOVOLIT MODŘICE | 99.89 | 0.00% | 0 | 0 | 79.70 | -9.00% | 5 564 | 70 | ||||||
| RUDOLF JELÍNEK | 635.00 | +0.63% | 7 620 | 12 | 633.00 | -4.00% | 5 618 | 9 | ||||||
| SEMPERFLEX OPTIMIT | 472.00 | -4.83% | 0 | 0 | 481.00 | -9.00% | 5 717 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
