Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 670.00 | 0.00% | 0 | 0 | 581.00 | -2.00% | 2 324 | 4 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| ČESKÉ CUKROVARY | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 104.00 | 0.00% | 22 373 | 2 | ||||||||||
| ČKD HOŘOVICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 164.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 813 | 39 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 41.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 6 313 | 59 | ||||||
| FIRN | 129.00 | 0.00% | 4 773 | 37 | 112.10 | -4.00% | 448 | 4 | ||||||
| FTL PROSTĚJOV | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 728 | 31 | ||||||
| LESNÍ SPOL.PLASY | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
