Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 72.01 | 0.00% | 0 | 0 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| TEPLÁRNA STRAKON. | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| SILON | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| METAZ | 112.45 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 155.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.53 | +4.95% | 0 | 0 | 19.50 | -3.00% | 390 | 20 | ||||||
| NEALKO OLOMOUC | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| ČKD ELTECHNIKA | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
| PILANA TOOLS | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| SUBTERRA | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
| HOTEL PANORAMA | 200.00 | 0.00% | 2 200 | 11 | 191.00 | -3.00% | 4 393 | 23 | ||||||
| TESLA LANŠKROUN | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| OBCHODNÍ TISKÁRNY | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 6 432 | 96 | ||||||
| C.A.S. 2 HOLDING | 10.12 | -1.74% | 4 028 | 398 | 10.00 | -2.00% | 5 000 | 500 | ||||||
| SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 870 | 3 | ||||||
| TYLEX LETOVICE | 332.00 | -4.87% | 9 960 | 30 | 351.00 | -2.00% | 4 455 | 13 | ||||||
| TON | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
| TOS KUŘIM | 65.00 | 0.00% | 1 040 | 16 | 68.00 | -2.00% | 3 103 | 47 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | 451.30 | -2.00% | 903 | 2 | ||||||
| GEOTEST BRNO | 576.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| IF OBCHODU | 700.00 | -2.37% | 84 000 | 120 | 673.20 | -2.00% | 36 766 | 55 | ||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| MORAVSKÝ IF | 63.00 | -2.00% | 14 588 | 225 | ||||||||||
| INTERKUPON HOLDING | 98.00 | -2.00% | 2 450 | 25 | 95.00 | -2.00% | 4 750 | 50 | ||||||
| ZEM.STAV.CHEB | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 314.00 | -3.38% | 203 158 | 647 | 310.10 | -2.00% | 111 409 | 363 | ||||||
| LES. SPOL.POLIČKA | 670.00 | 0.00% | 0 | 0 | 581.00 | -2.00% | 2 324 | 4 | ||||||
| NOWACO MRAZÍRNY | 31.52 | -4.97% | 0 | 0 | 23.00 | -2.00% | 368 | 16 | ||||||
| PRAZSKE SLUZBY | 147.00 | +1.37% | 3 381 | 23 | -2.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
| ČS.KERAMIKA | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 395.00 | -4.81% | 0 | 0 | 297.00 | -2.00% | 891 | 3 | ||||||
| IVAX - CR | 1 005.00 | 0.00% | 127 635 | 127 | 999.00 | -2.00% | 78 252 | 80 | ||||||
| ZEMSKÁ | -2.00% | 0 | 0 | |||||||||||
| TEPLÁRNY KARVINÁ | 950.00 | +1.27% | 10 450 | 11 | 915.00 | -2.00% | 5 490 | 6 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
| ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 0 | 0 | 200.20 | -2.00% | 6 524 | 33 | ||||||
| IF ZLATÁ BRÁNA | 905.00 | -2.00% | 13 575 | 15 | ||||||||||
| FEZKO SERVIS | 151.00 | -3.20% | 15 402 | 102 | 150.00 | -2.00% | 6 600 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
| KIF MOST | 89.16 | 0.00% | 2 675 | 30 | -2.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 0 | 0 | 281.50 | -2.00% | 34 322 | 116 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 684 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 3 240 | 12 | 268.70 | -2.00% | 6 297 | 24 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
