Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 3 750.00 | -0.13% | 300 000 | 80 | 3 622.30 | +2.00% | 21 876 | 6 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| TEPLÁRNA PÍSEK | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
| KAVOZ | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
| KOH-I-NOOR ML.VOŽ. | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
| CUKR. UNIČOV | 449.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 955.00 | +2.00% | 5 730 | 6 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 820.00 | +2.54% | 214 320 | 76 | 2 688.80 | +2.00% | 16 133 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
| EGRETTA PORTFOL | 24.60 | +2.00% | 1 476 | 60 | ||||||||||
| CEVA KRÁLŮV DVŮR | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GALA | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | -2.59% | 3 900 | 26 | 185.00 | +2.00% | 2 775 | 15 | ||||||
| AGROMA OSTRAVA | 160.00 | +2.00% | 3 690 | 24 | ||||||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
| SANATORIUM ASTORIA | 874.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 288.00 | 0.00% | 115 776 | 402 | 266.50 | +2.00% | 47 743 | 178 | ||||||
| RENTIÉRSKÝ HOLDING | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| BUZULUK KOMÁROV | 405.00 | +0.24% | 7 290 | 18 | 405.00 | +1.00% | 6 075 | 15 | ||||||
| B.G.M. CAPITAL | 63.70 | +1.00% | 4 393 | 70 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
| SPOFA | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 286.00 | -4.98% | 11 440 | 40 | +1.00% | 0 | 0 | |||||||
| YSE-PROFIT | 167.00 | +1.00% | 7 698 | 46 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
| ZBROJOVKA BRNO | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF ČEMONIF | 141.00 | +1.00% | 5 066 | 36 | ||||||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 090 | 18 | ||||||
| MINERVA BOSKOVICE | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| MŠLZ | 154.33 | -4.99% | 12 346 | 80 | 139.50 | +1.00% | 7 115 | 51 | ||||||
| DEZA | +1.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | 107.00 | +1.00% | 6 404 | 60 | ||||||||||
| VÍNO MIKULOV | 395.00 | +1.28% | 1 185 | 3 | 382.00 | +1.00% | 6 206 | 17 | ||||||
| PF IKS KB PLUS | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
| CA CIIF | 235.00 | +1.00% | 276 360 | 1 176 | ||||||||||
| MONTOVANÉ STAVBY | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | 0.00% | 81 675 | 495 | 164.60 | +1.00% | 70 943 | 431 | ||||||
| RIF | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | +1.55% | 105 062 | 401 | 260.00 | +1.00% | 53 617 | 211 | ||||||
| TZP | 418.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 120.00 | -2.83% | 7 200 | 60 | 117.50 | +1.00% | 1 763 | 15 | ||||||
| DYAS UHER. OSTROH | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
| KOSMOS ČÁSLAV | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| AGRODAT | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 490.50 | +1.00% | 1 962 | 4 | ||||||
| UNIBETON | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
