Nejnižší kurz, RM Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 525 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| HOTEL PANORAMA | 200.00 | 0.00% | 2 200 | 11 | 191.00 | -3.00% | 4 393 | 23 | ||||||
| VÍTKOVICKÉ STAVBY | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
| CEVA KRÁLŮV DVŮR | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| KOH-I-NOOR PRAHA | 201.00 | -4.73% | 0 | 0 | 197.50 | -9.00% | 5 925 | 30 | ||||||
| KVANTO IPF | 198.00 | -0.06% | 46 134 | 233 | 199.00 | 0.00% | 112 952 | 565 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| RESONANČNÍ PILA | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
| KUPONINVEST | 200.00 | +1.00% | 32 728 | 160 | ||||||||||
| MORSLEZS. PIVOVARY | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| LESNÍ SP.TEP.U T. | 220.00 | -4.76% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| TEXTILANA | 211.00 | 0.00% | 189 689 | 899 | 200.00 | -6.00% | 82 978 | 411 | ||||||
| YTONG | 220.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| ZVU | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 0 | 0 | 200.20 | -2.00% | 6 524 | 33 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
| OSTROJ | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
| HANUŠOVICKÁ LESNÍ | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
| MORAVSKÁ PRŮM. | 202.00 | +9.00% | 4 040 | 20 | ||||||||||
| MLÉKÁRNA KUNÍN | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
| PREFA PRAHA | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| ČKD SLANÝ | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| AVIA | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
| SAFINA | 230.00 | 0.00% | 920 | 4 | 207.50 | +1.00% | 830 | 4 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | 0.00% | 10 492 | 50 | ||||||||||
| SVOBODA GRAF. ZÁV. | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 12 240 | 60 | 210.00 | +2.00% | 23 080 | 110 | ||||||
| JABLON.BIZUTER. IS | 210.10 | +7.00% | 12 606 | 60 | ||||||||||
| METRA BLANSKO | 212.00 | 0.00% | 0 | 0 | 210.60 | 0.00% | 7 582 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | +3.00% | 10 426 | 50 | ||||||||||
| VÍTKOVICE | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
| DŮM MÓDY | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
| NEALKO OLOMOUC | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| JANKA | 231.00 | +2.21% | 4 620 | 20 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | +4.65% | 900 | 4 | 221.00 | +1.00% | 2 179 | 10 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
| SIGMA LUTÍN | 228.00 | +4.58% | 0 | 0 | 224.00 | +1.00% | 23 562 | 114 | ||||||
| VAMBERECKÉ MASO UZ | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| PLYNOSTAV PARDUB. | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
| KARLOVAR. PORCELÁN | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
| SILNICE OSTRAVA | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| CA CIIF | 235.00 | +1.00% | 276 360 | 1 176 | ||||||||||
| DYAS UHER. OSTROH | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
| OMNIPOL | 245.00 | 0.00% | 104 370 | 426 | 238.00 | +1.00% | 20 236 | 82 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 678 | 3 | ||||||
| IS LINH ART | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| SG - INDUSTRY | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
| IFPM BRNO | 242.50 | -1.00% | 4 850 | 20 | ||||||||||
| MINERVA BOSKOVICE | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
| DERMACOL | 270.00 | 0.00% | 0 | 0 | 250.20 | +1.00% | 2 216 | 9 | ||||||
| HMO LOGISTIKA OL | 252.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 29 746 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
