Nejvyšší kurz, RM Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 107.00 | +1.00% | 6 404 | 60 | ||||||||||
| MASSAG | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 6 313 | 59 | ||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
| AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| TESLA KARLÍN | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| AGB IF II | 105.00 | -1.00% | 18 818 | 177 | ||||||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
| TRANSPORTA CHRUDIM | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
| PNIF | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
| LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
| GEOFYZIKA | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| ČSAD TELNICE | 91.16 | 0.00% | 0 | 0 | 104.30 | -3.00% | 2 816 | 27 | ||||||
| LESY TÁBOR | 80.19 | 0.00% | 0 | 0 | 104.00 | -9.00% | 624 | 6 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
| IF PIVO-MORAVA | 104.00 | -9.00% | 1 460 | 14 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
| TONAK | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| WIENERBERGER MCP | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
| AGROBANKA PRAHA | 100.00 | -2.53% | 344 700 | 3 447 | 101.90 | 0.00% | 37 295 | 364 | ||||||
| FINOP HOLDING | 100.04 | -4.61% | 9 904 | 99 | 101.30 | +1.00% | 19 104 | 184 | ||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| LIHOVAR M.BOLESLAV | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 1 605 | 16 | ||||||
| GUMOKOV | 115.00 | +0.24% | 2 300 | 20 | 100.00 | -8.00% | 2 280 | 24 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
| VIGONA | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
| STS ŠUMPERK | 73.21 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 100.00 | -3.00% | 7 140 | 75 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 280 | 24 | ||||||
| IF KIP | 100.00 | -1.00% | 3 408 | 36 | ||||||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 4 736 | 37 | 100.00 | -5.00% | 1 936 | 20 | ||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 1 397 | 14 | ||||||
| OKD | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 813 | 39 | ||||||
| BOPO | 104.07 | +4.99% | 12 592 | 121 | 99.00 | -5.00% | 2 376 | 24 | ||||||
| J.B.IF | 98.50 | +4.00% | 22 163 | 225 | ||||||||||
| STROJÍRNA SEDLICE | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| TOMA | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
| MOTOR JIKOV | 92.00 | +0.87% | 552 | 6 | 97.10 | 0.00% | 2 386 | 25 | ||||||
| KOH-I-NOOR | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| PRAGOFOND IF | 98.60 | 0.00% | 6 902 | 70 | 96.90 | -4.00% | 8 626 | 90 | ||||||
| OBCHODNÍ TISKÁRNY | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| PRECIOSA-LUSTRY | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| LESNA | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
| INTERKUPON HOLDING | 98.00 | -2.00% | 2 450 | 25 | 95.00 | -2.00% | 4 750 | 50 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| ENERGOAQUA | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 93.30 | -4.00% | 4 789 | 53 | ||||||
| ŽOS NYMBURK | 102.51 | 0.00% | 0 | 0 | 92.60 | -5.00% | 1 389 | 15 | ||||||
| AGS JIČÍN | 101.11 | -4.97% | 13 245 | 131 | 92.50 | -3.00% | 1 110 | 12 | ||||||
| LESNÍ SPOL.JM LESY | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| MEVA | 114.40 | 0.00% | 0 | 0 | 92.00 | +1.00% | 736 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
