Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
| ZZN PELHŘIMOV | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
| SPOFA | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
| ASSIDOMÄN SEPAP | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| TESLA LANŠKROUN | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| FAB | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | +3.00% | 10 426 | 50 | ||||||||||
| ŽELEZÁRNY VESELÍ | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | 0.00% | 10 492 | 50 | ||||||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| TIBA | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
| HOCHTIEF CZ A. S. | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| VELVETA | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | 0.00% | 39 760 | 28 | 1 342.50 | -4.00% | 10 740 | 8 | ||||||
| TOMA | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
| VLNAP | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
| IF BOHEMIA ZEMPOT. | 65.30 | 0.00% | 11 027 | 170 | ||||||||||
| Holcim (Česko) | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
| SÁZAVAN | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
| MINERVA BOSKOVICE | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| DMP | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| LESNA | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| ROMO FULNEK | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| CONSUS IF | 0 | 0 | 132.00 | -6.00% | 11 760 | 95 | ||||||||
| ŠKODA PRAHA | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| DKF HOLDING | 426.00 | +1.00% | 11 911 | 28 | ||||||||||
| ZBROJOVKA BRNO | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| KUNZ HRANICE | 47.25 | 0.00% | 0 | 0 | 48.00 | 0.00% | 12 370 | 258 | ||||||
| INVEST.PODNIK.FOND | 252.00 | +10.00% | 12 600 | 50 | ||||||||||
| JABLON.BIZUTER. IS | 210.10 | +7.00% | 12 606 | 60 | ||||||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 12 808 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| PRO INVEST | 50.50 | +1.00% | 13 178 | 254 | ||||||||||
| MORAVSKOČESKÝ IF | 22.00 | -7.00% | 13 376 | 651 | ||||||||||
| SPRÁVA FONDŮ IS | 174.60 | -1.00% | 13 392 | 70 | ||||||||||
| IF ZLATÁ BRÁNA | 905.00 | -2.00% | 13 575 | 15 | ||||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 572.30 | 0.00% | 13 711 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
| IF BOHEMIA 2.ZEMPO | 150.30 | -1.00% | 13 979 | 90 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| ŠMERAL BRNO | 80.39 | +4.98% | 1 849 | 23 | 78.10 | +2.00% | 14 115 | 177 | ||||||
| FAGRON | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
| ZČ PLYNÁRENSKÁ | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
| RMS MEZZANINE | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
| MORAVSKÝ IF | 63.00 | -2.00% | 14 588 | 225 | ||||||||||
| ZEMAP-INVEST | 34.10 | +6.00% | 14 608 | 420 | ||||||||||
| ROLNICKÝ IF | 110.00 | +4.00% | 14 850 | 135 | ||||||||||
| OD LASO | 521.00 | +0.57% | 13 025 | 25 | 500.00 | +9.00% | 14 913 | 30 | ||||||
| ZNOJMIA ZNOJMO | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| KERAMIKA HOB | 2 820.00 | +2.54% | 214 320 | 76 | 2 688.80 | +2.00% | 16 133 | 6 | ||||||
| AVIA | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
