Největší objemy, RM Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| RECAP TRADE | 123.00 | +6.00% | 1 433 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| LANEX | 465.00 | 0.00% | 0 | 0 | 470.60 | +1.00% | 1 412 | 3 | ||||||
| ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 1 397 | 14 | ||||||
| ŽOS NYMBURK | 102.51 | 0.00% | 0 | 0 | 92.60 | -5.00% | 1 389 | 15 | ||||||
| MASNA STUDENÁ | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| PRAMEN BRNO | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| MOTORPAL | 75.00 | -3.84% | 13 050 | 174 | 73.00 | -7.00% | 1 314 | 18 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| PALABA SLANÝ | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| MAGNET | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
| IF BOH.DOP.KOMEN. | 42.50 | 0.00% | 1 271 | 30 | ||||||||||
| PILANA TOOLS | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
| PREFA PRAHA | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| IS LINH ART | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 1 425 | 25 | 48.00 | -1.00% | 1 200 | 25 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
| VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| BENAR | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| BEMAGRO | 65.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
| IH MOSKVA ZLÍN | 72.01 | 0.00% | 0 | 0 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| ČESKOMOR.VYBER.PF | 1 135.00 | -10.00% | 1 135 | 1 | ||||||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||||
| AGS JIČÍN | 101.11 | -4.97% | 13 245 | 131 | 92.50 | -3.00% | 1 110 | 12 | ||||||
| NEMOHOLD | 99.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 41.50 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 088 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
| STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||||
| IF SKPM | 65.00 | +8.00% | 1 035 | 16 | ||||||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
| LINEA NIVNICE | 264.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 004 | 4 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | +5.00% | 1 000 | 100 | ||||||
| LESY Č. KRUMLOV | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
| UNION CUKR | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 984 | 12 | ||||||
| LES. SPOL.NÁMĚŠŤ | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| TIF INVEST PLZEŇ | 63.09 | -0.12% | 1 262 | 20 | 57.50 | -6.00% | 978 | 17 | ||||||
| MOSTÁRNA HUSTOPEČE | 130.00 | +0.78% | 7 540 | 58 | 121.00 | 0.00% | 968 | 8 | ||||||
| TRANSAKTA | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 81.00 | 0.00% | 0 | 0 | 87.00 | -8.00% | 957 | 11 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
| ČSKD - INTRANS | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
