Největší počet převedených cenných papírů, RM Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
| PORTFOLIO MORAVA | 34.00 | +10.00% | 340 | 10 | ||||||||||
| STAST PRAHA | 0 | 0 | 25.00 | +1.00% | 250 | 10 | ||||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
| PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
| ŠKODA PRAHA | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| MASNA STUDENÁ | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| ODETKA | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| PRAMEN BRNO | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
| CUKRSPOL PRAHA | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| RYBENA RUMBURK | 650.00 | 0.00% | 0 | 0 | 553.00 | -9.00% | 5 530 | 10 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
| GRANDHOTEL PUPP | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| BENAR | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| KAOLIN HLUBANY | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 185.60 | 0.00% | 1 856 | 10 | ||||||
| SEMPRA PRAHA | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | 185.00 | -3.00% | 1 850 | 10 | ||||||||||
| KIS TIPAINVEST | 39.60 | -5.00% | 396 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| PREFA GRYGOV | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 357.00 | -4.80% | 0 | 0 | 342.00 | -7.00% | 3 078 | 9 | ||||||
| ELEKTROPORC.LOUNY | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
| ASSIDOMÄN SEPAP | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| PALABA SLANÝ | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| DERMACOL | 270.00 | 0.00% | 0 | 0 | 250.20 | +1.00% | 2 216 | 9 | ||||||
| RUDOLF JELÍNEK | 635.00 | +0.63% | 7 620 | 12 | 633.00 | -4.00% | 5 618 | 9 | ||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||||
| PILANA TOOLS | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
| MOSTÁRNA HUSTOPEČE | 130.00 | +0.78% | 7 540 | 58 | 121.00 | 0.00% | 968 | 8 | ||||||
| JÁCHYMOV PM | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | 485.00 | +4.00% | 3 860 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.91 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | 0.00% | 0 | 0 | 787.50 | -1.00% | 6 300 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| MEVA | 114.40 | 0.00% | 0 | 0 | 92.00 | +1.00% | 736 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | 0.00% | 39 760 | 28 | 1 342.50 | -4.00% | 10 740 | 8 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||||
| CARBORUNDUM ELECT. | 52.82 | -4.98% | 1 056 | 20 | 57.00 | -5.00% | 456 | 8 | ||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 3 263 | 7 | ||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| PRECIOSA-LUSTRY | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
