Největší objemy, Burza Praha dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 100.00 | -2.53% | 344 700 | 3 447 | 101.90 | 0.00% | 37 295 | 364 | ||||||
| VČ PLYNÁRENSKÁ | 2 388.00 | 0.00% | 339 096 | 142 | 2 199.00 | -7.00% | 45 528 | 22 | ||||||
| CUTISIN | 900.00 | +2.85% | 322 200 | 358 | 876.00 | +1.00% | 17 054 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | -0.13% | 300 000 | 80 | 3 622.30 | +2.00% | 21 876 | 6 | ||||||
| VČ ENERGETIKA | 2 201.00 | -4.96% | 297 135 | 135 | 2 120.00 | -10.00% | 50 663 | 24 | ||||||
| IF BOHATSTVÍ | 918.00 | +0.87% | 288 252 | 314 | 912.20 | +1.00% | 153 260 | 168 | ||||||
| PF IKS KB PLUS | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
| ALPHA-EFFECT | 620.00 | 0.00% | 260 400 | 420 | 600.00 | 0.00% | 345 110 | 568 | ||||||
| PŘEROVSKÉ STROJÍR. | 509.00 | -0.58% | 260 099 | 511 | 499.00 | -5.00% | 32 128 | 66 | ||||||
| TMP-TEL. MONTÁŽE | 3 011.00 | -2.11% | 252 924 | 84 | 3 002.60 | -1.00% | 105 414 | 35 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
| NKT CABLES | 900.00 | +1.23% | 234 000 | 260 | 801.30 | -1.00% | 23 829 | 28 | ||||||
| RMS MEZZANINE | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 866.00 | -4.83% | 226 892 | 262 | 900.00 | -6.00% | 34 564 | 39 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | -0.45% | 215 800 | 332 | 650.00 | +1.00% | 161 748 | 255 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.50 | -0.36% | 215 221 | 3 949 | 51.60 | +1.00% | 54 534 | 1 020 | ||||||
| KERAMIKA HOB | 2 820.00 | +2.54% | 214 320 | 76 | 2 688.80 | +2.00% | 16 133 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| HARVARD.PRŮM.HOLD. | 314.00 | -3.38% | 203 158 | 647 | 310.10 | -2.00% | 111 409 | 363 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 572.00 | 0.00% | 200 616 | 78 | 2 390.00 | -6.00% | 35 850 | 15 | ||||||
| AVIA | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
| CRYSTALEX | 641.00 | 0.00% | 192 300 | 300 | 612.00 | +5.00% | 18 024 | 30 | ||||||
| TEXTILANA | 211.00 | 0.00% | 189 689 | 899 | 200.00 | -6.00% | 82 978 | 411 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 410.00 | -4.98% | 180 480 | 128 | +1.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 473.00 | -4.82% | 176 429 | 373 | 435.00 | -9.00% | 26 057 | 60 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 170 187 | 141 | ||||||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
| PBS BRNO DIZ | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
| JM ENERGETIKA | 2 501.00 | -4.97% | 162 565 | 65 | 2 500.00 | 0.00% | 117 079 | 48 | ||||||
| EUROVIA CS | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
| HARV.SPOL.FINANČNÍ | 312.00 | +0.64% | 152 880 | 490 | 311.10 | 0.00% | 89 465 | 290 | ||||||
| LÉČIVA PRAHA | 2 445.00 | -0.20% | 149 145 | 61 | 2 420.10 | 0.00% | 96 473 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
| SKLO BOHEMIA | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| OHL ŽS | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
| ZETOR | 143.00 | 0.00% | 129 129 | 903 | 140.00 | +5.00% | 17 500 | 125 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +1.25% | 129 000 | 200 | 638.00 | 0.00% | 70 462 | 111 | ||||||
| IVAX - CR | 1 005.00 | 0.00% | 127 635 | 127 | 999.00 | -2.00% | 78 252 | 80 | ||||||
| PARAMO | 1 065.00 | -2.29% | 125 670 | 118 | 1 078.00 | -1.00% | 27 998 | 26 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | 0.00% | 115 776 | 402 | 266.50 | +2.00% | 47 743 | 178 | ||||||
| ŽDB | 290.00 | +3.57% | 115 420 | 398 | 290.00 | +1.00% | 89 220 | 311 | ||||||
| VAMBERECKÉ MASO UZ | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | -4.51% | 111 650 | 29 | 3 660.00 | -2.00% | 19 427 | 5 | ||||||
| PRAG REAL VYSOČANY | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
| ČESKÝ UPF | 447.00 | +0.22% | 110 856 | 248 | 430.10 | -6.00% | 48 643 | 115 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | +1.55% | 105 062 | 401 | 260.00 | +1.00% | 53 617 | 211 | ||||||
| OMNIPOL | 245.00 | 0.00% | 104 370 | 426 | 238.00 | +1.00% | 20 236 | 82 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| ARMABETON PRAHA | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
| SKLO UNION TEPLICE | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
| CEMENT HRANICE | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| ČSAD OSTRAVA | 213.00 | -4.05% | 99 897 | 469 | +3.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
| RAKO | 1 225.00 | +1.65% | 95 550 | 78 | 1 180.00 | 0.00% | 6 864 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
