Největší počet převedených cenných papírů, RM Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.45% | 3 412 200 | 1 551 | 2 080.20 | -1.00% | 710 709 | 325 | ||||||
| KVANTO OTEVŘENÝ PF | 332.70 | +1.00% | 106 770 | 321 | ||||||||||
| ŽDB | 290.00 | +3.57% | 115 420 | 398 | 290.00 | +1.00% | 89 220 | 311 | ||||||
| FINANCE ENG.-2.PF | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
| RADEGAST PF | 107.30 | +2.19% | 4 829 | 45 | 115.00 | -4.00% | 32 142 | 300 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.11 | -2.25% | 20 893 | 167 | 124.10 | -3.00% | 36 550 | 294 | ||||||
| HARV.SPOL.FINANČNÍ | 312.00 | +0.64% | 152 880 | 490 | 311.10 | 0.00% | 89 465 | 290 | ||||||
| ENERGOAQUA | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
| COOP 94 PFU | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
| THRALL VAGONKA ST. | 120.00 | +3.44% | 12 600 | 105 | 120.00 | -5.00% | 32 739 | 266 | ||||||
| KUNZ HRANICE | 47.25 | 0.00% | 0 | 0 | 48.00 | 0.00% | 12 370 | 258 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | -0.45% | 215 800 | 332 | 650.00 | +1.00% | 161 748 | 255 | ||||||
| PRO INVEST | 50.50 | +1.00% | 13 178 | 254 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
| GENOSERVIS | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
| PPF INVEST.HOLDING | 332.00 | -4.87% | 86 320 | 260 | 327.00 | -5.00% | 79 837 | 240 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| LABIT | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.37% | 973 215 | 729 | 1 339.00 | +1.00% | 317 184 | 238 | ||||||
| CONCORDIA INV.IF | 267.00 | +1.00% | 55 862 | 228 | ||||||||||
| SM VOD.A KAN.OVA | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
| TEREOS TTD | 74.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 912 | 226 | ||||||
| MORAVSKÝ IF | 63.00 | -2.00% | 14 588 | 225 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
| J.B.IF | 98.50 | +4.00% | 22 163 | 225 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
| ŠTI HOLDING | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| EXPANDIA RŮST. PF | 960.50 | -6.00% | 191 425 | 212 | ||||||||||
| PBS BRNO DIZ | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | +1.55% | 105 062 | 401 | 260.00 | +1.00% | 53 617 | 211 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
| POSTILION.POŠT.IF | 251.30 | +2.00% | 52 411 | 202 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| TATRA | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
| FERONA | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| UNIRELEX | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
| FINOP HOLDING | 100.04 | -4.61% | 9 904 | 99 | 101.30 | +1.00% | 19 104 | 184 | ||||||
| VET.ASAN.ÚS.TIŠICE | 281.00 | -4.74% | 41 869 | 149 | 280.10 | +3.00% | 52 548 | 184 | ||||||
| KRÁLOVOPOLSKÁ | 361.00 | -3.47% | 412 262 | 1 142 | 360.00 | -7.00% | 65 955 | 181 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | 0.00% | 115 776 | 402 | 266.50 | +2.00% | 47 743 | 178 | ||||||
| PIVOV.PARDUBICE | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| AGB IF II | 105.00 | -1.00% | 18 818 | 177 | ||||||||||
| TONAK | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| ŠMERAL BRNO | 80.39 | +4.98% | 1 849 | 23 | 78.10 | +2.00% | 14 115 | 177 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
| YSE AKCIONÁŘŮ OPF | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| CHRONOTECHNA | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| IF BOHEMIA ZEMPOT. | 65.30 | 0.00% | 11 027 | 170 | ||||||||||
| AGROPODNIK DVORCE | 39.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 720 | 168 | ||||||
| IF BOHATSTVÍ | 918.00 | +0.87% | 288 252 | 314 | 912.20 | +1.00% | 153 260 | 168 | ||||||
| ROMO FULNEK | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
| HEDVA | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
| KUPONINVEST | 200.00 | +1.00% | 32 728 | 160 | ||||||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
| POTRAVINÁŘSKÝ PF | 159.70 | -4.00% | 26 642 | 158 | ||||||||||
| TIBA | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
| VELVETA | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
