Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
| LABENA KR.BŘEZNO | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
| SEVEROCUKR | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| PIVOV.STAROBRNO | 890.00 | +4.95% | 0 | 0 | 873.00 | +9.00% | 39 706 | 46 | ||||||
| SLUVIS PRAHA | 16.53 | +4.95% | 0 | 0 | 19.50 | -3.00% | 390 | 20 | ||||||
| SEVČES.SBĚRNÉ SUR. | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
| OBCHODNÍ SLADOVNY | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
| BASK | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 0 | 0 | 200.20 | -2.00% | 6 524 | 33 | ||||||
| OHL ŽS | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
| PIVOVAR V.POPOVICE | 901.00 | +4.88% | 51 357 | 57 | 850.10 | +7.00% | 29 437 | 33 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
| GENOSERVIS | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
| REPROGEN | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| ČKD PRAHA HOLDING | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
| ETA | 456.00 | +4.82% | 17 328 | 38 | 410.00 | +1.00% | 30 431 | 72 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 418.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | +4.65% | 900 | 4 | 221.00 | +1.00% | 2 179 | 10 | ||||||
| ČKD SLANÝ | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
| KRKONOŠSKÉ VÁPENKY | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
| SIGMA LUTÍN | 228.00 | +4.58% | 0 | 0 | 224.00 | +1.00% | 23 562 | 114 | ||||||
| SILNICE OSTRAVA | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
| DOPLA PAP | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| APOLLÓN HOLDING | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 1 470 | 14 | +1.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 750.00 | +3.81% | 2 224 750 | 809 | 2 725.00 | +1.00% | 285 850 | 109 | ||||||
| SOLO | 250.00 | +3.73% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
| ŽDB | 290.00 | +3.57% | 115 420 | 398 | 290.00 | +1.00% | 89 220 | 311 | ||||||
| PBS BRNO DIZ | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
| THRALL VAGONKA ST. | 120.00 | +3.44% | 12 600 | 105 | 120.00 | -5.00% | 32 739 | 266 | ||||||
| ASPEKTA HOLDING | 1 070.00 | +3.38% | 70 620 | 66 | ||||||||||
| SKLO UNION TEPLICE | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
| HARV.DIVID.II PF | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
| BÁŇ.STAVBY MOST | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
| ECOTRADE | 88.00 | +3.11% | 1 056 | 12 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| CUTISIN | 900.00 | +2.85% | 322 200 | 358 | 876.00 | +1.00% | 17 054 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| PRAG REAL VYSOČANY | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
| ZBIROVIA | 190.00 | +2.70% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
| KERAMIKA HOB | 2 820.00 | +2.54% | 214 320 | 76 | 2 688.80 | +2.00% | 16 133 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 704.00 | +2.47% | 16 192 | 23 | 680.60 | +2.00% | 71 568 | 103 | ||||||
| MTH PRAHA | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
| OBAL ROZKOŠ | 181.21 | +2.35% | 27 000 | 149 | 158.60 | -8.00% | 634 | 4 | ||||||
| JANKA | 231.00 | +2.21% | 4 620 | 20 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
