Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| JESDREV JESENÍK | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LCS HOLDING | -10.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
| SEVT | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
| VČ ENERGETIKA | 2 201.00 | -4.96% | 297 135 | 135 | 2 120.00 | -10.00% | 50 663 | 24 | ||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||||
| IF PORTFOLIOVÝ | 149.00 | -9.00% | 5 960 | 40 | ||||||||||
| LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -9.00% | 24 738 | 12 | ||||||
| FORESTA | 51.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY TÁBOR | 80.19 | 0.00% | 0 | 0 | 104.00 | -9.00% | 624 | 6 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
| CALOFRIG BOROVANY | 844.00 | -4.95% | 0 | 0 | 795.00 | -9.00% | 16 695 | 21 | ||||||
| JČ ENERGETIKA | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
| STROJÍRNA SEDLICE | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
| LADA | 44.12 | -4.99% | 1 897 | 43 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
| FRYGESTA | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÍTKOVICE | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
| DOBRUŠSKÉ STROJÍR. | 260.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTEA | 110.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 90.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| TTP ELITEX | 55.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CZ 92/91 | 74.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 710 | 11 | ||||||
| DIMENSION | -9.00% | 0 | 0 | |||||||||||
| RYBENA RUMBURK | 650.00 | 0.00% | 0 | 0 | 553.00 | -9.00% | 5 530 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
| HMZ | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 650.00 | +0.77% | 69 550 | 107 | 591.00 | -9.00% | 3 546 | 6 | ||||||
| GRANITOL | 88.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| LIGMET | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 127.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | -9.00% | 0 | 0 | |||||||||||
| LEAVIA | -9.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
| T STRING PARDUBICE | 216.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 6 313 | 59 | ||||||
| CIMEX KONCERN | 79.00 | -9.00% | 869 | 11 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| KLENOTY BRNO | 40.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 99.89 | 0.00% | 0 | 0 | 79.70 | -9.00% | 5 564 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
