Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
| SKLO BOHEMIA | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 3 750.00 | -0.13% | 300 000 | 80 | 3 622.30 | +2.00% | 21 876 | 6 | ||||||
| SKLÁRNY BYDŽOV | -9.00% | 0 | 0 | |||||||||||
| SKALIČAN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 260.00 | -4.41% | 7 800 | 30 | -8.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 228.00 | +4.58% | 0 | 0 | 224.00 | +1.00% | 23 562 | 114 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 665.00 | 0.00% | 0 | 0 | 831.00 | +7.00% | 39 519 | 49 | ||||||
| SCHAFFER SOF ZNOJM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
| SFINX | 55.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 68.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 143.00 | 0.00% | 0 | 0 | 120.80 | 0.00% | 483 | 4 | ||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 748.00 | -4.95% | 0 | 0 | 690.00 | -3.00% | 392 385 | 534 | ||||||
| SEVEROČES.TEPLÁRNY | 741.00 | -4.38% | 768 417 | 1 037 | 735.00 | -1.00% | 36 750 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 1 634 | 27 | ||||||
| SEVEROCUKR | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| SEVERNÍ ČECHY | +3.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVAC | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
| SERVIS.TECH.A SL. | 89.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 472.00 | -4.83% | 0 | 0 | 481.00 | -9.00% | 5 717 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 30 800 | 40 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||||
| SELLIER & BELLOT | 510.00 | -1.73% | 52 020 | 102 | 496.00 | -5.00% | 32 457 | 65 | ||||||
| SELIKO OLOMOUC | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
