Nejvyšší kurz, RM Systém dne 9.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
| PLZEŇSKÁ IS | 70.00 | +4.00% | 280 | 4 | ||||||||||
| GALA | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| VÝBĚROVÝ IPF | 70.00 | -1.00% | 5 514 | 81 | ||||||||||
| TESLA LANŠKROUN | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| PIV.A SOD.BŘECLAV | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
| TIBA | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
| KRAJKA | 60.11 | 0.00% | 661 | 11 | 68.00 | 0.00% | 6 758 | 100 | ||||||
| VELAMOS SOBOTÍN | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
| DESNÁ | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| TOS KUŘIM | 65.00 | 0.00% | 1 040 | 16 | 68.00 | -2.00% | 3 103 | 47 | ||||||
| JIRČANY | 86.40 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| PS PARDUBICE | 66.08 | -4.98% | 0 | 0 | 67.10 | -4.00% | 671 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 345 | 35 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 6 432 | 96 | ||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
| ROMO FULNEK | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| MERKURIA | 56.27 | 0.00% | 0 | 0 | 66.00 | -7.00% | 6 600 | 100 | ||||||
| JITONA | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | 65.50 | +7.00% | 262 | 4 | ||||||
| MEP POSTŘELMOV | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
| IF BOHEMIA ZEMPOT. | 65.30 | 0.00% | 11 027 | 170 | ||||||||||
| BEMAGRO | 65.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
| KOVONA KARVINÁ | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| IF SKPM | 65.00 | +8.00% | 1 035 | 16 | ||||||||||
| CS.FOND PRAV.DIVID | 65.00 | -3.00% | 4 368 | 69 | ||||||||||
| CZ 92/91 | 74.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 710 | 11 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| KOLORA SEMILY | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
| B.G.M. CAPITAL | 63.70 | +1.00% | 4 393 | 70 | ||||||||||
| MORAVSKÝ IF | 63.00 | -2.00% | 14 588 | 225 | ||||||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
| ČSAD BUS CHRUDIM | 61.30 | -4.21% | 2 452 | 40 | 61.60 | 0.00% | 862 | 14 | ||||||
| MRAZÍRNY DAŠICE | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 369 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 1 634 | 27 | ||||||
| ROUČKA SLATINA | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||||
| II.EPIC HOLDING | 60.00 | -5.00% | 90 920 | 1 605 | ||||||||||
| FEROX DĚČÍN | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| SLOVÁCKÝ IF | 59.00 | 0.00% | 5 168 | 88 | ||||||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
| TIF INVEST PLZEŇ | 63.09 | -0.12% | 1 262 | 20 | 57.50 | -6.00% | 978 | 17 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
| CARBORUNDUM ELECT. | 52.82 | -4.98% | 1 056 | 20 | 57.00 | -5.00% | 456 | 8 | ||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| EKOAGROBANKA | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 1 586 | 31 | ||||||
| FERRUM | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
| HEDVA | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
| INTEX | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
