Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
CEVA KRÁLŮV DVŮR | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 52 | 1 | ||||||
ZVU | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
GRAFO | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
DOWO | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
SKLO BOHEMIA | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 135.00 | -10.00% | 1 135 | 1 | ||||||||||
VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 201 | 1 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 286.50 | -6.00% | 287 | 1 | ||||||
AROMKA BRNO | 115.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
CRISTAL PALACE | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
POŠT.TISK.CENIN | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
PAPÍRNY BRNO | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
LES. SPOL.JIHLAVA | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
INTERSIGMA | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
DOPLA PAP | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
STROJÍRNA SEDLICE | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
HUMPOLECKÉ STROJ. | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
HOTEL IMPERIAL | 139.50 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
SEVT | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
INFUSIA | 901.00 | 0.00% | 0 | 0 | 860.10 | -5.00% | 1 720 | 2 | ||||||
LESY Č. KRUMLOV | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
ČECHOFRACHT | 1 900.00 | 0.00% | 0 | 0 | 1 698.50 | -5.00% | 3 397 | 2 | ||||||
PIVOV.A SOD.SVIT. | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
SLOVÁCKÉ STROJÍRNY | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
INTERHOT.PARKHOTEL | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
DŮM MÓDY | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | 451.30 | -2.00% | 903 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 870 | 3 | ||||||
PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | 252.10 | -10.00% | 756 | 3 | ||||||
RMS MEZZANINE | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
METALIMEX | 1 496.00 | +4.98% | 1 496 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
ENERGOSTROJ. PARD. | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
FAB | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 395.00 | -4.81% | 0 | 0 | 297.00 | -2.00% | 891 | 3 | ||||||
INTERHOTEL OLYMPIK | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
CEMENT HRANICE | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 678 | 3 | ||||||
KARTOGRAFIE PRAHA | 242.00 | 0.00% | 0 | 0 | 281.50 | -5.00% | 845 | 3 | ||||||
ZKL PRAHA | 311.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 795 | 3 | ||||||
VELAMOS SOBOTÍN | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
LANEX | 465.00 | 0.00% | 0 | 0 | 470.60 | +1.00% | 1 412 | 3 | ||||||
IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 3 000 | 3 | ||||||
LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
FRUTA PODIVÍN | 77.39 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
LESY CHLUMEC N.C. | 1 530.00 | 0.00% | 0 | 0 | 1 525.00 | +2.00% | 6 100 | 4 | ||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB