Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -7.00% | ||||||||||||
DOP.PODNIK M.LÁZNĚ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
CHRONOTECHNA | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
XAVEROV | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
ŠROUBÁRNA ŽATEC | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
TIBA | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
JČ ENERGETIKA | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
JITONA | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
MEP POSTŘELMOV | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
CUKRSPOL PRAHA | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
FASÁDOSTAV PRAHA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
ROUČKA SLATINA | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
ČMD | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
MASNA STUDENÁ | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
AUTOSLUŽBA PRAHA | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SUBTERRA | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
MOSTECKÁ UHEL.SP. | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
ŠKROBÁRNY PELHŘIM. | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
SVA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HEDVA | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
INGSTAV OPAVA | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
SHD-KOMES | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
STAROROL.PORCELÁN | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
FRUTA MODŘICE | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 127.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
UNION CUKR | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
JIHOSTROJ | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
MITOP MIMOŇ | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
INTEX | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
MUROM | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
MŠLZ | 154.33 | -4.99% | 12 346 | 80 | 139.50 | +1.00% | 7 115 | 51 | ||||||
SILNIČNÍ TECHNIKA | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 72.89 | -4.99% | 0 | 0 | 73.60 | -5.00% | 515 | 7 | ||||||
ŘEMPO | 43.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
KERAMOST | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
TRANZA | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 44.12 | -4.99% | 1 897 | 43 | -9.00% | 0 | 0 | |||||||
AMYLON | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 128.61 | -4.99% | 0 | 0 | 83.00 | +6.00% | 44 524 | 500 | ||||||
VIGONA | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
PRECIOSA-LUSTRY | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
PALABA SLANÝ | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
TATRA | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
SECO TRANS | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
RUBENA | 135.82 | -4.99% | 0 | 0 | 130.00 | -6.00% | 2 620 | 20 | ||||||
ENERGOPROJEKT PHA | 57.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB