Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
AGROSTAT N.BYST. | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
TESLA LANŠKROUN | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
JITKA JINDŘ.HRADEC | 76.65 | +5.00% | 0 | 0 | 74.00 | -6.00% | 3 336 | 48 | ||||||
LABIT | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
MASOKOMB.POLIČKA | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
MAGNETON | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.95 | +5.00% | 0 | 0 | ||||||||||
UNIBETON | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JABLONEX | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
KOLBENKA | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
INTERIER PRAHA | 70.98 | +5.00% | 7 098 | 100 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
PREFA PARDUBICE | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
SČ INVESTORSKÁ | 52.14 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
DMP | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
DOM.POTŘ.UNI PLZEŇ | 89.61 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SČC | 34.91 | +4.99% | 0 | 0 | 47.00 | +9.00% | 799 | 17 | ||||||
CHLUMČAN.KER.ZÁV. | 3 913.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSTRAVAR | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
AGRODAT | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
CEMBRIT MORAVIA | 41.02 | +4.99% | 2 051 | 50 | +18.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
FERRUM | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
CERAM | 42.03 | +4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
PRAGOLAKTOS | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
METAZ | 112.45 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TEXLEN | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
BOPO | 104.07 | +4.99% | 12 592 | 121 | 99.00 | -5.00% | 2 376 | 24 | ||||||
TESLA KARLÍN | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
PILANA TOOLS | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
ZZN OPAVA | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
DYAS UHER. OSTROH | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
ČKD SLUŽBY | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 496.00 | +4.98% | 1 496 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
ITEC GROUP | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
VÚ BAVLNÁŘSKÝ | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
HOT.INTERNATIONAL | 442.00 | +4.98% | 7 956 | 18 | 430.00 | 0.00% | 5 721 | 14 | ||||||
VERTEX | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
ČESKÉ PŘÍSTAVY | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
ROMO FULNEK | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
BOHEMIA SEKT | 3 371.00 | +4.98% | 26 968 | 8 | 3 400.00 | +5.00% | 164 751 | 49 | ||||||
ŠMERAL BRNO | 80.39 | +4.98% | 1 849 | 23 | 78.10 | +2.00% | 14 115 | 177 | ||||||
JUTA | 2 084.00 | +4.98% | 0 | 0 | 2 000.00 | +2.00% | 31 184 | 16 | ||||||
LESY Č. KRUMLOV | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
ČSAD PRACHATICE | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB