Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.POLIČKA | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
MUROM | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
BASK | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 41.02 | +4.99% | 2 051 | 50 | +18.00% | 0 | 0 | |||||||
DENTAL | 271.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
IMEX | 174.90 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
PRAG REAL VYSOČANY | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 125.00 | -4.76% | 4 375 | 35 | +13.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 90.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | +12.00% | 0 | 0 | |||||||||||
MADETA | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 4 856 | 4 856 | ||||||||||
ORGREZ | 120.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 913.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
PIVOV.A SOD.SVIT. | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
AVICOM JÁNSKÁ | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 82.00 | -4.65% | 1 558 | 19 | +10.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | 34.00 | +10.00% | 340 | 10 | ||||||||||
HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRISTOL | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BONECO | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
ZZN PELHŘIMOV | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
SAMA | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
HUTNÍ PROJEKT | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 2 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
GMS PRAHA | 83.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATESO | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
PBS BRNO DIZ | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
ČSAD UHER.HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 345 | 35 | ||||||
PIV.RADEGAST SEDL. | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | +10.00% | 0 | 0 | |||||||||||
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
SILNICE OSTRAVA | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
HANUŠOVICKÁ LESNÍ | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
REDASH | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GENOSERVIS | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
HOTEL FORUM PRAHA | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB