Největší objemy, RM Systém dne 9.8.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| Poehled kurzu cenných papíru - 9.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 112 185 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 524 652 844 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 868 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 372 772 756 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 761 514 606 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 787 299 287 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 1 115.00 | +0.17% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 281.70 | +1.80% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 563.00 | +0.53% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
| STROJPLAST | 13.30 | -5.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 875.00 | +5.02% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 161 703 405 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 933 816 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 933.00 | +0.10% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 880.00 | +3.51% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 535.00 | +2.88% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
| METRA BLANSKO | 43.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.60 | +0.57% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 362.30 | +1.62% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 662.00 | -2.21% | 0 | 0 | ||||||||||
| MUZO | 8 003.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 84.00 | -2.55% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 232.00 | +0.43% | 0 | 0 | ||||||||||
| MOTORPAL | 263.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 71.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.20 | +9.96% | 0 | 0 | ||||||||||
| MJM LITOVEL | 163.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.10 | +0.01% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 390.00 | +5.11% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
