Nejnižší kurz, RM Systém dne 9.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| Poehled kurzu cenných papíru - 9.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | +4.76% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 708 | 508 | ||||||
| VÍTKOVICE | 8.20 | +2.50% | 22 351 | 2 727 | ||||||||||
| STROJPLAST | 13.30 | -5.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.60 | +0.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
| ZZN POLABÍ | 40.00 | -9.09% | 18 000 | 420 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 42.10 | -4.31% | 16 877 | 385 | ||||||
| CIMEX KONCERN | 43.00 | +0.46% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.30 | +0.23% | 0 | 0 | ||||||
| METRA BLANSKO | 43.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.10 | 0.00% | 2 300 | 51 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 322 | 7 | ||||||||||
| CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.40 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.60 | -0.18% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.00 | 0.00% | 3 710 | 70 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 5 031 | 75 | ||||||
| MILETA | 71.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 625 | 8 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.30 | +0.37% | 35 852 | 446 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
| MORAVSKÝ ZEM.HOLD. | 84.00 | -2.55% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
| TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -4.25% | 23 040 | 256 | ||||||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
| AKRO OPF GLOBAL. | 92.20 | +2.10% | 0 | 0 | ||||||||||
| ČEZ | 93.95 | +0.11% | 233 398 619 | 2 481 604 | 92.80 | +0.43% | 836 143 | 9 008 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | -0.21% | 28 495 | 299 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 105.50 | +0.47% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 107.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +1.38% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
| UNIPLET TŘEBÍČ | 115.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.50 | -1.28% | 7 686 | 66 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 34 041 | 289 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
