Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
Poehled kurzu cenných papíru - 9.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 718.70 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 175.00 | +9.99% | 0 | 0 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 281.00 | +9.98% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 173.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.50 | +8.35% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 534.00 | +8.02% | 18 408 | 12 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 8 461 | 23 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 38 804 | 23 | ||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 169.30 | +6.20% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 697.00 | +6.11% | 23 672 | 9 | ||||||
GUMÁRNY ZUBŘÍ | 233.40 | +5.61% | 1 400 | 6 | ||||||||||
STAROROL.PORCELÁN | 220.00 | +5.26% | 44 000 | 200 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 390.00 | +5.11% | 0 | 0 | ||||||
SUBTERRA | 875.00 | +5.02% | 0 | 0 | ||||||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 232.00 | +4.94% | 0 | 0 | ||||||
SG - INDUSTRY | 6.60 | +4.76% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 818.50 | +4.69% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 476.70 | +4.49% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 261.40 | +4.18% | 0 | 0 | ||||||||||
BIOCEL | 550.00 | +4.16% | 89 070 | 160 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 975.00 | +3.64% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 800.00 | +3.62% | 0 | 0 | ||||||
Holcim (Česko) | 1 800.00 | 0.00% | 0 | 0 | 2 051.00 | +3.53% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 880.00 | +3.51% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 321.00 | +3.45% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 535.00 | +2.88% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
ODKOLEK | 387.80 | +2.64% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.20 | +2.50% | 22 351 | 2 727 | ||||||||||
BRNĚN.VODÁR.A KAN. | 665.50 | +2.38% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 92.20 | +2.10% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.10 | +2.03% | 12 190 | 9 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | +1.93% | 0 | 0 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 677.00 | +1.80% | 0 | 0 | ||||||
STAVOSTROJ | 281.70 | +1.80% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 707.50 | +1.79% | 0 | 0 | ||||||
OSPAP VELKOOBCH.P. | 630.00 | +1.77% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 974.10 | +1.68% | 149 540 | 157 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 362.30 | +1.62% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
VINNÉ SKL.VALTICE | 1 351.00 | +1.57% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.00 | +1.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 742.00 | +1.22% | 264 976 903 | 153 108 | 1 730.10 | +1.32% | 2 184 846 | 1 269 | ||||||
JLV | 383.00 | +1.21% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 192.10 | +1.10% | 30 834 | 160 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
SLADOVNA HODONICE | 601.00 | +0.92% | 0 | 0 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
ČESKÝ UPF | 1 485.00 | -0.34% | 22 325 | 15 | 1 500.50 | +0.69% | 95 990 | 64 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
LESOSTAVBY ŠUMPERK | 17.60 | +0.57% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 650.60 | +0.55% | 0 | 0 | ||||||||||
IF OBCHODU | 1 111.00 | +0.53% | 83 197 | 75 | ||||||||||
TEPLÁRNA STRAKON. | 563.00 | +0.53% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB