Nejnižší kurz, RM Systém dne 9.8.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
Poehled kurzu cenných papíru - 9.8.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.90 | +5.52% | 46 625 | 2 127 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
AVIA | 29.80 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.80 | -0.66% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
ČESKÝ HOLDING | 76.30 | 0.00% | 458 | 6 | ||||||||||
UNIPETROL | 79.75 | -0.04% | 3 245 184 | 40 697 | 79.50 | -0.37% | 45 708 | 575 | ||||||
KRUŠNOHORSKÉ LESY | 86.00 | -9.94% | 2 580 | 30 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 1 297 | 12 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 131.30 | +0.07% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.40 | -0.21% | 1 384 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 146.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 622 | 366 | ||||||
RAAB KARCH.STAVIVA | 165.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||||
UNITED ENERGY | 176.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.20 | -0.32% | 0 | 0 | ||||||||||
ČEZ | 198.69 | -0.66% | 226 764 173 | 1 141 275 | 197.40 | -1.79% | 409 328 | 2 062 | ||||||
VOD.A KAN.TRUTNOV | 206.70 | -4.12% | 413 | 2 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -2.04% | 6 900 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | -9.33% | 3 792 | 16 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 262.20 | -4.41% | 6 031 | 23 | ||||||||||
OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -1.48% | 30 389 | 109 | ||||||
CONCORDIA INV.IF | 290.00 | +4.39% | 0 | 0 | ||||||||||
VULKAN | 301.30 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.00 | -2.95% | 6 040 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 321.70 | -0.56% | 137 648 083 | 428 393 | 320.10 | +0.03% | 86 446 | 269 | ||||||
AKRO OPF GLOBAL. | 335.00 | +0.78% | 30 150 | 90 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
B.G.M. HOLDING | 345.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||||
ČKD KUTNÁ HORA | 355.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 7 665 | 21 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 41 610 | 114 | ||||||
BMT | 377.10 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 378.90 | +0.63% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 387.80 | +0.38% | 0 | 0 | ||||||||||
ŽĎAS | 405.00 | +3.85% | 16 200 | 40 | 400.00 | +2.56% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB