Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| Poehled kurzu cenných papíru - 9.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| EB BMW TL01 | 73.26 | +2.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.26 | -6.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.31 | +2.01% | 65 110 | 3 000 | ||||||||||
| EB DAI TS02 | 57.57 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 960.69 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL12 | 514.84 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.22 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS12 | 487.92 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 054.53 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.80 | -8.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.98 | +2.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.75 | -6.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.53 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.32 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.08 | +8.02% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.08 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.89 | +7.03% | 10 134 | 600 | ||||||||||
| EB GBPCZK TS04 | 22.83 | -0.17% | 13 698 | 600 | ||||||||||
| EB GLD IC2 | 2 676.02 | +0.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 271.08 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.32 | +0.02% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.07 | -1.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.13 | +2.82% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.40 | +3.60% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.77 | -4.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.13 | -1.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.01 | -0.65% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.02 | -3.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.09 | -1.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.41 | -4.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
| EB RBI TS02 | 21.85 | +19.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.09 | -1.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.71 | +2.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.53 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.02 | -0.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.55 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.14 | +0.20% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.89 | +0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.13 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.15 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.94 | -0.39% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.11 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.24 | +0.75% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.07 | +1.71% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.16 | -0.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.25 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TL12 | 654.57 | -7.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 771.51 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TL14 | 268.91 | -16.72% | 0 | 0 | ||||||||||
| EB WTI TS12 | 459.61 | +13.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 239.18 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
