Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| Poehled kurzu cenných papíru - 9.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 7 520 | 4 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 555.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 1 044 000 | 40 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.93 | +3.70% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 798.64 | -6.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 892.15 | +1.53% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 933.38 | +1.03% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 881.25 | -0.18% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 928.56 | +1.27% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 874.19 | -4.01% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 943.42 | -2.10% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 967.32 | -1.40% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 228.90 | -8.84% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 161.93 | -1.71% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.24 | +0.26% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.21 | +0.89% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 958.08 | +0.75% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 015.82 | -0.78% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 973.96 | -1.46% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 471.47 | -0.66% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.05 | -0.18% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.42 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.06 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.41 | 0.00% | 0 | 0 | ||||||||||
| RBI | 705.00 | -1.81% | 17 625 | 25 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
