Nejvyšší kurz, Burza Praha dne 9.8.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| Poehled kurzu cenných papíru - 9.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 881.25 | -0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 874.19 | -4.01% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 798.64 | -6.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 771.51 | -6.36% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 725.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 705.00 | -1.81% | 17 625 | 25 | ||||||||||
| EB WTI TL12 | 654.57 | -7.46% | 0 | 0 | ||||||||||
| VIG | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
| ORLEN | 563.40 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.05 | -0.18% | 0 | 0 | ||||||||||
| RWE | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 551.50 | -1.34% | 241 894 081 | 436 623 | 556.50 | -0.98% | 5 555 759 | 10 015 | ||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.42 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 543.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.32 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 514.84 | -0.46% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 487.92 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 459.61 | +13.95% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.13% | 113 698 | 300 | 378.50 | 0.00% | 306 153 | 808 | ||||||
| VOLVO | 376.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | -7.50% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 90 060 | 250 | ||||||
| EB SIL IC02 | 339.53 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
| DEUTSCHE BANK AG | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| EB GLD TL9 | 271.08 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TL14 | 268.91 | -16.72% | 0 | 0 | ||||||||||
| O2 C.R. | 259.50 | +0.19% | 10 392 986 | 40 062 | 260.50 | -0.76% | 149 992 | 576 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| MOL | 221.80 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.24 | +0.75% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.16 | -0.78% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.02 | -3.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.55 | +0.31% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.40 | 0.00% | 0 | 0 | 120.00 | -0.08% | 102 010 | 850 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
